| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.912 (-3.71%) | 180 |
| 1 May 2018 | USD | 24.5725 | 24.5725 | 24.5725 | 24.5725 | 24.5725 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 24.5725 | 24.5725 | 24.5725 | 24.5725 | 24.5725 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 24.5725 | 24.5725 | 24.5725 | 24.5725 | 24.5725 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 24.5725 | 24.5725 | 24.5725 | 24.5725 | 24.5725 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 24.5725 | 24.5725 | 24.5725 | 24.5725 | 24.5725 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 24.5538 | 24.5725 | 24.5538 | 24.5725 | 24.5725 | -0.028 (-0.11%) | 5,906 |
| 23 Apr 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.236 (+0.97%) | 3,000 |
| 20 Apr 2018 | USD | 24.3642 | 24.3642 | 24.3642 | 24.3642 | 24.3642 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 24.3642 | 24.3642 | 24.3642 | 24.3642 | 24.3642 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 24.3642 | 24.3642 | 24.3642 | 24.3642 | 24.3642 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 24.3642 | 24.3642 | 24.3642 | 24.3642 | 24.3642 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 24.3642 | 24.3642 | 24.3642 | 24.3642 | 24.3642 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 24.3642 | 24.3642 | 24.3642 | 24.3642 | 24.3642 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 24.3642 | 24.3642 | 24.3642 | 24.3642 | 24.3642 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | USD | 24.3642 | 24.3642 | 24.3642 | 24.3642 | 24.3642 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 24.3642 | 24.3642 | 24.3642 | 24.3642 | 24.3642 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 24.3642 | 24.3642 | 24.3642 | 24.3642 | 24.3642 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 24.3642 | 24.3642 | 24.3642 | 24.3642 | 24.3642 | -1.282 (-5.00%) | 2,580 |
| 5 Apr 2018 | USD | 25.6458 | 25.6458 | 25.6458 | 25.6458 | 25.6458 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 25.6458 | 25.6458 | 25.6458 | 25.6458 | 25.6458 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | USD | 25.6458 | 25.6458 | 25.6458 | 25.6458 | 25.6458 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 25.6458 | 25.6458 | 25.6458 | 25.6458 | 25.6458 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 25.6458 | 25.6458 | 25.6458 | 25.6458 | 25.6458 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.6458 | 25.6458 | 25.6458 | 25.6458 | 25.6458 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 25.6458 | 25.6458 | 25.6458 | 25.6458 | 25.6458 | 0.0 (0.0%) | 0 |
