Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 25.6458 | 25.6458 | 25.6458 | 25.6458 | 25.6458 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 25.6458 | 25.6458 | 25.6458 | 25.6458 | 25.6458 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 25.6458 | 25.6458 | 25.6458 | 25.6458 | 25.6458 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 25.6458 | 25.6458 | 25.6458 | 25.6458 | 25.6458 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 25.6458 | 25.6458 | 25.6458 | 25.6458 | 25.6458 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 25.6458 | 25.6458 | 25.6458 | 25.6458 | 25.6458 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 25.6458 | 25.6458 | 25.6458 | 25.6458 | 25.6458 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 25.6458 | 25.6458 | 25.6458 | 25.6458 | 25.6458 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 25.6458 | 25.6458 | 25.6458 | 25.6458 | 25.6458 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 25.6458 | 25.6458 | 25.6458 | 25.6458 | 25.6458 | -0.834 (-3.15%) | 1,163 |
13 Mar 2018 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.398 (-1.48%) | 130 |
22 Feb 2018 | USD | 26.8778 | 26.8778 | 26.8778 | 26.8778 | 26.8778 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 26.8778 | 26.8778 | 26.8778 | 26.8778 | 26.8778 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 26.8778 | 26.8778 | 26.8778 | 26.8778 | 26.8778 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 26.8778 | 26.8778 | 26.8778 | 26.8778 | 26.8778 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 26.8778 | 26.8778 | 26.8778 | 26.8778 | 26.8778 | +0.124 (+0.46%) | 1,332 |
15 Feb 2018 | USD | 26.7539 | 26.7539 | 26.7539 | 26.7539 | 26.7539 | +1.354 (+5.33%) | 2,270 |
14 Feb 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |