| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.07 (+4.14%) | 260 |
| 26 Dec 2017 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.23 (+0.90%) | 2,500 |
| 14 Dec 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.263 (-1.02%) | 2,600 |
| 11 Dec 2017 | USD | 25.863 | 25.863 | 25.863 | 25.863 | 25.863 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 25.863 | 25.863 | 25.863 | 25.863 | 25.863 | -0.421 (-1.60%) | 63,980 |
| 7 Dec 2017 | USD | 26.2836 | 26.2836 | 26.2836 | 26.2836 | 26.2836 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 26.2836 | 26.2836 | 26.2836 | 26.2836 | 26.2836 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 26.2836 | 26.2836 | 26.2836 | 26.2836 | 26.2836 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 26.2836 | 26.2836 | 26.2836 | 26.2836 | 26.2836 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | USD | 26.2836 | 26.2836 | 26.2836 | 26.2836 | 26.2836 | -0.016 (-0.06%) | 75,000 |
| 30 Nov 2017 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.46 (+1.78%) | 400 |
| 28 Nov 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.238 (-0.91%) | 5,971 |
