| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 26.0777 | 26.0777 | 26.0777 | 26.0777 | 26.0777 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 26.0777 | 26.0777 | 26.0777 | 26.0777 | 26.0777 | -0.181 (-0.69%) | 74,300 |
| 17 Nov 2017 | USD | 26.2587 | 26.2587 | 26.2587 | 26.2587 | 26.2587 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 26.2587 | 26.2587 | 26.2587 | 26.2587 | 26.2587 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 26.2587 | 26.2587 | 26.2587 | 26.2587 | 26.2587 | +0.17 (+0.65%) | 33,600 |
| 14 Nov 2017 | USD | 26.0892 | 26.0892 | 26.0892 | 26.0892 | 26.0892 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 26.0892 | 26.0892 | 26.0892 | 26.0892 | 26.0892 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 26.0892 | 26.0892 | 26.0892 | 26.0892 | 26.0892 | -0.341 (-1.29%) | 74,300 |
| 9 Nov 2017 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.283 (+1.08%) | 196 |
| 7 Nov 2017 | USD | 26.147 | 26.147 | 26.147 | 26.147 | 26.147 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 26.147 | 26.147 | 26.147 | 26.147 | 26.147 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 26.147 | 26.147 | 26.147 | 26.147 | 26.147 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 26.147 | 26.147 | 26.147 | 26.147 | 26.147 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 26.147 | 26.147 | 26.147 | 26.147 | 26.147 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 26.147 | 26.147 | 26.147 | 26.147 | 26.147 | -0.752 (-2.80%) | 100,500 |
| 30 Oct 2017 | USD | 26.899 | 26.899 | 26.899 | 26.899 | 26.899 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 26.899 | 26.899 | 26.899 | 26.899 | 26.899 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 26.899 | 26.899 | 26.899 | 26.899 | 26.899 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 26.899 | 26.899 | 26.899 | 26.899 | 26.899 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 26.899 | 26.899 | 26.899 | 26.899 | 26.899 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 26.899 | 26.899 | 26.899 | 26.899 | 26.899 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 26.71 | 26.899 | 26.71 | 26.899 | 26.899 | +0.199 (+0.75%) | 3,626 |
| 19 Oct 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.458 (+1.74%) | 337 |
