Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | USD | 26.2425 | 26.2425 | 26.2425 | 26.2425 | 26.2425 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 26.2425 | 26.2425 | 26.2425 | 26.2425 | 26.2425 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 26.2425 | 26.2425 | 26.2425 | 26.2425 | 26.2425 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 26.2425 | 26.2425 | 26.2425 | 26.2425 | 26.2425 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 26.2425 | 26.2425 | 26.2425 | 26.2425 | 26.2425 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 26.2425 | 26.2425 | 26.2425 | 26.2425 | 26.2425 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 26.2425 | 26.2425 | 26.2425 | 26.2425 | 26.2425 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 26.2425 | 26.2425 | 26.2425 | 26.2425 | 26.2425 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 26.2425 | 26.2425 | 26.2425 | 26.2425 | 26.2425 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 26.2425 | 26.2425 | 26.2425 | 26.2425 | 26.2425 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 26.2425 | 26.2425 | 26.2425 | 26.2425 | 26.2425 | +1.442 (+5.82%) | 2,003 |
25 Sep 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.38 (+1.56%) | 274 |
12 Sep 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.42 (+1.75%) | 126 |
4 Sep 2017 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |