Electra Private Equity PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2022 |
GBX |
56 |
56.3 |
55.625 |
56 |
56 |
0.0 (0.0%)
|
10,254 |
| 7 Feb 2022 |
GBX |
56.5 |
59 |
55 |
56 |
56 |
-0.5 (-0.88%)
|
99,031 |
| 4 Feb 2022 |
GBX |
58 |
58 |
55.09 |
56.5 |
56.5 |
-0.5 (-0.88%)
|
59,022 |
| 3 Feb 2022 |
GBX |
58.5 |
59.66 |
57 |
57 |
57 |
-1 (-1.72%)
|
16,231 |
| 2 Feb 2022 |
GBX |
58.5 |
59.88 |
57.65 |
58 |
58 |
-0.5 (-0.85%)
|
70,998 |
| 1 Feb 2022 |
GBX |
56 |
60 |
56 |
58.5 |
58.5 |
+3.9 (+7.14%)
|
125,647 |
| 31 Jan 2022 |
GBX |
60.6 |
61.4 |
53.4 |
54.6 |
54.6 |
-6.8 (-11.07%)
|
237,222 |
| 28 Jan 2022 |
GBX |
62 |
63.8 |
61.4 |
61.4 |
61.4 |
-1.7 (-2.69%)
|
89,927 |
| 27 Jan 2022 |
GBX |
63.8 |
63.8 |
62.424 |
63.1 |
63.1 |
+0.1 (+0.16%)
|
26,926 |
| 26 Jan 2022 |
GBX |
64.119 |
64.119 |
61.4 |
63 |
63 |
+1 (+1.61%)
|
46,569 |
| 25 Jan 2022 |
GBX |
62 |
64 |
61.1 |
62 |
62 |
-1.8 (-2.82%)
|
64,441 |
| 24 Jan 2022 |
GBX |
65 |
65 |
61.2 |
63.8 |
63.8 |
-0.2 (-0.31%)
|
116,181 |
| 21 Jan 2022 |
GBX |
64 |
66.6 |
64 |
64 |
64 |
-0.6 (-0.93%)
|
391,500 |
| 20 Jan 2022 |
GBX |
66 |
66.2 |
64.233 |
64.6 |
64.6 |
-0.4 (-0.62%)
|
27,961 |
| 19 Jan 2022 |
GBX |
65.4 |
66.9 |
65 |
65 |
65 |
-2 (-2.99%)
|
72,013 |
| 18 Jan 2022 |
GBX |
67.8 |
68.6 |
62.214 |
67 |
67 |
-1 (-1.47%)
|
94,806 |
| 17 Jan 2022 |
GBX |
68.25 |
68.6 |
67.4 |
68 |
68 |
+1 (+1.49%)
|
17,291 |
| 14 Jan 2022 |
GBX |
69 |
70.576 |
67 |
67 |
67 |
-1.6 (-2.33%)
|
19,615 |
| 13 Jan 2022 |
GBX |
69.8 |
69.934 |
68.6 |
68.6 |
68.6 |
+0.2 (+0.29%)
|
56,555 |
| 12 Jan 2022 |
GBX |
69 |
71 |
68 |
68.4 |
68.4 |
-0.6 (-0.87%)
|
111,039 |
| 11 Jan 2022 |
GBX |
68.2 |
71.761 |
68.2 |
69 |
69 |
-1 (-1.43%)
|
53,801 |
| 10 Jan 2022 |
GBX |
67.6 |
72 |
66.5 |
70 |
70 |
+2.9 (+4.32%)
|
306,377 |
| 7 Jan 2022 |
GBX |
68 |
68.9929 |
67.1 |
67.1 |
67.1 |
-1.5 (-2.19%)
|
82,997 |
| 6 Jan 2022 |
GBX |
68.6 |
69.4 |
66.248 |
68.6 |
68.6 |
+0.7 (+1.03%)
|
189,470 |
| 5 Jan 2022 |
GBX |
68.8 |
69.4817 |
66.6 |
67.9 |
67.9 |
+0.5 (+0.74%)
|
123,937 |
| 4 Jan 2022 |
GBX |
67.4 |
70.8 |
66.83 |
67.4 |
67.4 |
+0.324 (+0.48%)
|
105,310 |
| 31 Dec 2021 |
GBX |
66.448 |
67.076 |
66.448 |
67.076 |
67.076 |
-0.924 (-1.36%)
|
3,787 |
| 30 Dec 2021 |
GBX |
66 |
70.46 |
66 |
68 |
68 |
+2 (+3.03%)
|
20,607 |
| 29 Dec 2021 |
GBX |
64 |
69.9688 |
64 |
66 |
66 |
+1 (+1.54%)
|
177,426 |
| 24 Dec 2021 |
GBX |
65 |
66.08 |
65 |
65 |
65 |
0.0 (0.0%)
|
4,813 |
