| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 20.27 | 20.375 | 20.27 | 20.375 | 20.375 | +0.085 (+0.42%) | 928 |
| 14 Oct 2021 | USD | 20.3 | 20.3004 | 20.29 | 20.29 | 20.29 | -0.025 (-0.12%) | 1,547 |
| 13 Oct 2021 | USD | 20.27 | 20.315 | 20.27 | 20.315 | 20.315 | +0.045 (+0.22%) | 856 |
| 12 Oct 2021 | USD | 20.23 | 20.27 | 20.19 | 20.27 | 20.27 | +0.11 (+0.55%) | 3,928 |
| 11 Oct 2021 | USD | 20.17 | 20.24 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 541 |
| 8 Oct 2021 | USD | 20.32 | 20.32 | 19.96 | 20.16 | 20.16 | -0.27 (-1.32%) | 245,900 |
| 7 Oct 2021 | USD | 20.16 | 20.44 | 20.11 | 20.43 | 20.43 | +0.15 (+0.74%) | 4,900 |
| 6 Oct 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.07 (+0.35%) | 100 |
| 5 Oct 2021 | USD | 20.121 | 20.21 | 20.1 | 20.21 | 20.21 | -0.105 (-0.52%) | 1,280 |
| 4 Oct 2021 | USD | 20.15 | 20.315 | 20.15 | 20.315 | 20.315 | -0.125 (-0.61%) | 417 |
| 1 Oct 2021 | USD | 20.33 | 20.44 | 20.32 | 20.44 | 20.44 | +0.01 (+0.05%) | 1,200 |
| 30 Sep 2021 | USD | 20.46 | 20.46 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 200 |
| 29 Sep 2021 | USD | 20.17 | 20.52 | 20.17 | 20.43 | 20.43 | -0.065 (-0.32%) | 2,100 |
| 28 Sep 2021 | USD | 20.22 | 20.495 | 20.15 | 20.495 | 20.495 | -0.175 (-0.85%) | 2,366 |
| 27 Sep 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.095 (-0.46%) | 55 |
| 24 Sep 2021 | USD | 20.765 | 20.765 | 20.765 | 20.765 | 20.765 | +0.12 (+0.58%) | 8 |
| 23 Sep 2021 | USD | 20.59 | 20.645 | 20.59 | 20.645 | 20.645 | -0.18 (-0.86%) | 230 |
| 22 Sep 2021 | USD | 20.61 | 20.825 | 20.61 | 20.825 | 20.825 | +0.095 (+0.46%) | 849 |
| 21 Sep 2021 | USD | 20.74 | 20.74 | 20.73 | 20.73 | 20.73 | +0.025 (+0.12%) | 413 |
