| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | GBX | 58 | 59 | 57 | 58 | 58 | 0.0 (0.0%) | 45,410 |
| 31 Aug 2023 | GBX | 58 | 58 | 57 | 58 | 58 | 0.0 (0.0%) | 290 |
| 30 Aug 2023 | GBX | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 2,862 |
| 29 Aug 2023 | GBX | 58.5 | 59 | 57.03 | 58 | 58 | -0.5 (-0.85%) | 12,098 |
| 25 Aug 2023 | GBX | 58.5 | 59 | 56 | 58.5 | 58.5 | 0.0 (0.0%) | 28,441 |
| 24 Aug 2023 | GBX | 59 | 59 | 57 | 58.5 | 58.5 | -1.5 (-2.50%) | 20,284 |
| 23 Aug 2023 | GBX | 60 | 60 | 58 | 60 | 60 | 0.0 (0.0%) | 28,582 |
| 22 Aug 2023 | GBX | 60 | 60 | 58.15 | 60 | 60 | 0.0 (0.0%) | 7,800 |
| 21 Aug 2023 | GBX | 60 | 60 | 58.04 | 60 | 60 | 0.0 (0.0%) | 43,381 |
| 18 Aug 2023 | GBX | 60 | 62 | 58 | 60 | 60 | 0.0 (0.0%) | 145,241 |
| 17 Aug 2023 | GBX | 60 | 60 | 58.1 | 60 | 60 | 0.0 (0.0%) | 649 |
| 16 Aug 2023 | GBX | 60 | 62 | 58 | 60 | 60 | 0.0 (0.0%) | 1,978 |
| 15 Aug 2023 | GBX | 60 | 60 | 58.1 | 60 | 60 | 0.0 (0.0%) | 16,344 |
| 14 Aug 2023 | GBX | 60 | 60 | 58 | 60 | 60 | 0.0 (0.0%) | 15,215 |
| 11 Aug 2023 | GBX | 60 | 60.7 | 59.5 | 60 | 60 | 0.0 (0.0%) | 18,056 |
| 10 Aug 2023 | GBX | 60 | 60 | 59.5 | 60 | 60 | 0.0 (0.0%) | 91,815 |
| 9 Aug 2023 | GBX | 60 | 62 | 58 | 60 | 60 | 0.0 (0.0%) | 117,859 |
| 8 Aug 2023 | GBX | 61 | 62 | 58 | 60 | 60 | -1 (-1.64%) | 63,225 |
| 7 Aug 2023 | GBX | 61 | 61 | 60 | 61 | 61 | 0.0 (0.0%) | 5,322 |
| 4 Aug 2023 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 1,696 |
| 3 Aug 2023 | GBX | 61 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 53,138 |
| 2 Aug 2023 | GBX | 61 | 62 | 61 | 61 | 61 | 0.0 (0.0%) | 35,612 |
| 1 Aug 2023 | GBX | 61 | 61 | 60 | 61 | 61 | 0.0 (0.0%) | 123,631 |
| 31 Jul 2023 | GBX | 60.02 | 67 | 60.02 | 61 | 61 | 0.0 (0.0%) | 43,118 |
| 28 Jul 2023 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 1,043 |
| 27 Jul 2023 | GBX | 61 | 63 | 60 | 61 | 61 | 0.0 (0.0%) | 56,411 |
| 26 Jul 2023 | GBX | 61.5 | 63 | 60 | 61 | 61 | -0.5 (-0.81%) | 49,903 |
| 25 Jul 2023 | GBX | 58.44 | 63 | 58.44 | 61.5 | 61.5 | +4 (+6.96%) | 198,602 |
| 24 Jul 2023 | GBX | 57 | 60 | 56 | 57.5 | 57.5 | +1.5 (+2.68%) | 396,506 |
| 21 Jul 2023 | GBX | 57 | 60 | 56 | 56 | 56 | -1 (-1.75%) | 1,230 |
