| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | GBX | 63 | 64 | 62.085 | 63 | 63 | 0.0 (0.0%) | 4,075 |
| 8 Jun 2023 | GBX | 63 | 64 | 62.055 | 63 | 63 | 0.0 (0.0%) | 16,788 |
| 7 Jun 2023 | GBX | 63 | 64 | 62 | 63 | 63 | 0.0 (0.0%) | 39,487 |
| 6 Jun 2023 | GBX | 63 | 64 | 62 | 63 | 63 | 0.0 (0.0%) | 194 |
| 5 Jun 2023 | GBX | 63 | 64 | 62 | 63 | 63 | 0.0 (0.0%) | 2,843 |
| 2 Jun 2023 | GBX | 63 | 64 | 62.25 | 63 | 63 | 0.0 (0.0%) | 5,271 |
| 1 Jun 2023 | GBX | 63 | 64 | 62 | 63 | 63 | 0.0 (0.0%) | 861 |
| 31 May 2023 | GBX | 63 | 64 | 62 | 63 | 63 | 0.0 (0.0%) | 2,129 |
| 30 May 2023 | GBX | 63 | 63 | 62 | 63 | 63 | 0.0 (0.0%) | 6,744 |
| 26 May 2023 | GBX | 63 | 63 | 62.5 | 63 | 63 | 0.0 (0.0%) | 47,988 |
| 25 May 2023 | GBX | 63 | 63 | 62.34 | 63 | 63 | 0.0 (0.0%) | 1,674 |
| 24 May 2023 | GBX | 63 | 64 | 62.2 | 63 | 63 | 0.0 (0.0%) | 11,452 |
| 23 May 2023 | GBX | 63 | 63 | 62 | 63 | 63 | 0.0 (0.0%) | 6,734 |
| 22 May 2023 | GBX | 63 | 64 | 62 | 63 | 63 | 0.0 (0.0%) | 938 |
| 19 May 2023 | GBX | 63 | 64 | 62 | 63 | 63 | 0.0 (0.0%) | 6,067 |
| 18 May 2023 | GBX | 63 | 63 | 62 | 63 | 63 | 0.0 (0.0%) | 3,348 |
| 17 May 2023 | GBX | 66 | 66.98 | 62 | 63 | 63 | -3 (-4.55%) | 77,760 |
| 16 May 2023 | GBX | 66 | 67 | 65.002 | 66 | 66 | 0.0 (0.0%) | 13,350 |
| 15 May 2023 | GBX | 66 | 66.24 | 65.002 | 66 | 66 | 0.0 (0.0%) | 25,536 |
| 12 May 2023 | GBX | 66 | 67 | 66 | 66 | 66 | 0.0 (0.0%) | 1,300 |
| 11 May 2023 | GBX | 66 | 67 | 65 | 66 | 66 | 0.0 (0.0%) | 3,781 |
| 10 May 2023 | GBX | 67 | 67 | 63.55 | 66 | 66 | -1.5 (-2.22%) | 58,188 |
| 9 May 2023 | GBX | 65.5 | 68.6 | 63 | 67.5 | 67.5 | +2 (+3.05%) | 32,202 |
| 5 May 2023 | GBX | 65.5 | 68 | 65.5 | 65.5 | 65.5 | +1 (+1.55%) | 10,002 |
| 4 May 2023 | GBX | 61.2 | 66.5 | 61.2 | 64.5 | 64.5 | +4.5 (+7.50%) | 144,537 |
| 3 May 2023 | GBX | 57.5 | 62 | 55 | 60 | 60 | +2.5 (+4.35%) | 15,880,310 |
| 2 May 2023 | GBX | 57.5 | 58 | 57.3 | 57.5 | 57.5 | 0.0 (0.0%) | 71,382 |
| 28 Apr 2023 | GBX | 57.5 | 58 | 57 | 57.5 | 57.5 | 0.0 (0.0%) | 34,798 |
| 27 Apr 2023 | GBX | 59 | 60 | 57 | 57.5 | 57.5 | -1.5 (-2.54%) | 162,694 |
| 26 Apr 2023 | GBX | 59 | 59 | 57 | 59 | 59 | 0.0 (0.0%) | 15,366 |
