| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | GBX | 59 | 60 | 58 | 59 | 59 | 0.0 (0.0%) | 237,126 |
| 24 Apr 2023 | GBX | 59 | 60 | 58 | 59 | 59 | 0.0 (0.0%) | 74,462 |
| 21 Apr 2023 | GBX | 61 | 62 | 58 | 59 | 59 | -2 (-3.28%) | 217,230 |
| 20 Apr 2023 | GBX | 62.5 | 63 | 60.02 | 61 | 61 | -1.5 (-2.40%) | 259,045 |
| 19 Apr 2023 | GBX | 62.5 | 63 | 62.17 | 62.5 | 62.5 | 0.0 (0.0%) | 500 |
| 18 Apr 2023 | GBX | 62.5 | 63 | 62 | 62.5 | 62.5 | 0.0 (0.0%) | 11,528 |
| 17 Apr 2023 | GBX | 62.5 | 64.5 | 62.04 | 62.5 | 62.5 | 0.0 (0.0%) | 29,276 |
| 14 Apr 2023 | GBX | 62.5 | 63 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 155,733 |
| 13 Apr 2023 | GBX | 62.5 | 63 | 62 | 62.5 | 62.5 | 0.0 (0.0%) | 118,515 |
| 12 Apr 2023 | GBX | 66 | 67 | 62 | 62.5 | 62.5 | -3 (-4.58%) | 202,997 |
| 11 Apr 2023 | GBX | 65.5 | 67 | 64 | 65.5 | 65.5 | 0.0 (0.0%) | 143,892 |
| 6 Apr 2023 | GBX | 65.5 | 67 | 64.24 | 65.5 | 65.5 | -0.5 (-0.76%) | 191,054 |
| 5 Apr 2023 | GBX | 66.5 | 68 | 65 | 66 | 66 | -0.5 (-0.75%) | 215,658 |
| 4 Apr 2023 | GBX | 66.5 | 68 | 65 | 66.5 | 66.5 | 0.0 (0.0%) | 115,429 |
| 3 Apr 2023 | GBX | 66.5 | 68 | 65 | 66.5 | 66.5 | 0.0 (0.0%) | 58,067 |
| 31 Mar 2023 | GBX | 66.5 | 68 | 66.251 | 66.5 | 66.5 | 0.0 (0.0%) | 166,864 |
| 30 Mar 2023 | GBX | 66.5 | 68 | 66.22 | 66.5 | 66.5 | 0.0 (0.0%) | 3,186 |
| 29 Mar 2023 | GBX | 67 | 68 | 65.15 | 66.5 | 66.5 | -0.5 (-0.75%) | 257,954 |
| 28 Mar 2023 | GBX | 72 | 72 | 66.25 | 67 | 67 | -5 (-6.94%) | 122,411 |
| 27 Mar 2023 | GBX | 72 | 74 | 70 | 72 | 72 | 0.0 (0.0%) | 7,645 |
| 24 Mar 2023 | GBX | 72 | 73 | 71 | 72 | 72 | 0.0 (0.0%) | 5,455 |
| 23 Mar 2023 | GBX | 74.5 | 75 | 72 | 72 | 72 | -2.5 (-3.36%) | 16,521 |
| 22 Mar 2023 | GBX | 74.5 | 76 | 73 | 74.5 | 74.5 | 0.0 (0.0%) | 7,005 |
| 21 Mar 2023 | GBX | 74.99 | 74.99 | 73 | 74.5 | 74.5 | -0.5 (-0.67%) | 9,569 |
| 20 Mar 2023 | GBX | 76 | 77 | 73.14 | 75 | 75 | -1 (-1.32%) | 88,901 |
| 17 Mar 2023 | GBX | 76 | 77 | 75 | 76 | 76 | 0.0 (0.0%) | 13,879 |
| 16 Mar 2023 | GBX | 77 | 77 | 75 | 76 | 76 | -1 (-1.30%) | 49,669 |
| 15 Mar 2023 | GBX | 77 | 78 | 76 | 77 | 77 | 0.0 (0.0%) | 13,637 |
| 14 Mar 2023 | GBX | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | GBX | 77.5 | 78 | 76 | 77 | 77 | -0.5 (-0.65%) | 26,300 |
