| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | GBX | 90.5 | 92.8 | 90.1 | 90.5 | 90.5 | 0.0 (0.0%) | 12,881 |
| 26 Jan 2023 | GBX | 90 | 91 | 90 | 90.5 | 90.5 | 0.0 (0.0%) | 120,055 |
| 25 Jan 2023 | GBX | 91.5 | 91.98 | 90 | 90.5 | 90.5 | -1 (-1.09%) | 250,790 |
| 24 Jan 2023 | GBX | 93.5 | 95 | 90 | 91.5 | 91.5 | -2 (-2.14%) | 256,315 |
| 23 Jan 2023 | GBX | 88 | 95 | 88 | 93.5 | 93.5 | +7.5 (+8.72%) | 112,912 |
| 20 Jan 2023 | GBX | 80 | 89 | 80 | 86 | 86 | +8.5 (+10.97%) | 50,338 |
| 19 Jan 2023 | GBX | 77.5 | 80 | 75 | 77.5 | 77.5 | 0.0 (0.0%) | 11,516 |
| 18 Jan 2023 | GBX | 77.5 | 80 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 1,869 |
| 17 Jan 2023 | GBX | 77.5 | 80 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 35,241 |
| 16 Jan 2023 | GBX | 80 | 80.44 | 75.7 | 77.5 | 77.5 | -2.5 (-3.13%) | 153,697 |
| 13 Jan 2023 | GBX | 81.45 | 81.45 | 78 | 80 | 80 | -1.5 (-1.84%) | 39,836 |
| 12 Jan 2023 | GBX | 81.5 | 81.55 | 81 | 81.5 | 81.5 | 0.0 (0.0%) | 37,234 |
| 11 Jan 2023 | GBX | 81.5 | 83 | 80.006 | 81.5 | 81.5 | 0.0 (0.0%) | 38,186 |
| 10 Jan 2023 | GBX | 81.5 | 82.1 | 80.1 | 81.5 | 81.5 | 0.0 (0.0%) | 11,501 |
| 9 Jan 2023 | GBX | 81.5 | 82.25 | 80.5 | 81.5 | 81.5 | 0.0 (0.0%) | 35,667 |
| 6 Jan 2023 | GBX | 81.5 | 83 | 80.4 | 81.5 | 81.5 | 0.0 (0.0%) | 56,845 |
| 5 Jan 2023 | GBX | 81.5 | 81.885 | 81.14 | 81.5 | 81.5 | 0.0 (0.0%) | 31,274 |
| 4 Jan 2023 | GBX | 81.5 | 81.5 | 80.1 | 81.5 | 81.5 | -1 (-1.21%) | 2,502 |
| 3 Jan 2023 | GBX | 82.5 | 85 | 80 | 82.5 | 82.5 | 0.0 (0.0%) | 11,533 |
| 30 Dec 2022 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 40,000 |
| 29 Dec 2022 | GBX | 82.5 | 85 | 80.253 | 82.5 | 82.5 | 0.0 (0.0%) | 4,602 |
| 28 Dec 2022 | GBX | 82.885 | 82.885 | 81 | 82.5 | 82.5 | -0.5 (-0.60%) | 24,712 |
| 23 Dec 2022 | GBX | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | GBX | 82.5 | 83 | 80.665 | 83 | 83 | +0.5 (+0.61%) | 42,828 |
| 21 Dec 2022 | GBX | 83 | 84 | 80 | 82.5 | 82.5 | -0.5 (-0.60%) | 49,565 |
| 20 Dec 2022 | GBX | 83 | 83 | 81.06 | 83 | 83 | -1 (-1.19%) | 46,398 |
| 19 Dec 2022 | GBX | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 2,380 |
| 16 Dec 2022 | GBX | 84 | 84 | 82.4 | 84 | 84 | -1.2 (-1.41%) | 2,775 |
| 15 Dec 2022 | GBX | 85.2 | 85.2 | 82.5 | 85.2 | 85.2 | 0.0 (0.0%) | 15,400 |
| 14 Dec 2022 | GBX | 85.2 | 88 | 85.2 | 85.2 | 85.2 | 0.0 (0.0%) | 460 |
