| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | GBX | 101.5 | 103 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 9,735 |
| 16 Sep 2022 | GBX | 101.5 | 103 | 101 | 101.5 | 101.5 | 0.0 (0.0%) | 1,014 |
| 15 Sep 2022 | GBX | 101.5 | 103 | 101.25 | 101.5 | 101.5 | +1.5 (+1.50%) | 17,027 |
| 14 Sep 2022 | GBX | 102.5 | 103 | 100 | 100 | 100 | -2.5 (-2.44%) | 129,323 |
| 13 Sep 2022 | GBX | 101 | 103 | 101 | 102.5 | 102.5 | +1.5 (+1.49%) | 21,167 |
| 12 Sep 2022 | GBX | 101 | 101.7 | 100 | 101 | 101 | 0.0 (0.0%) | 19,413 |
| 9 Sep 2022 | GBX | 101 | 101 | 100 | 101 | 101 | 0.0 (0.0%) | 3,548 |
| 8 Sep 2022 | GBX | 101.7 | 101.7 | 100 | 101 | 101 | -1.5 (-1.46%) | 5,041 |
| 7 Sep 2022 | GBX | 102.5 | 102.5 | 100 | 102.5 | 102.5 | 0.0 (0.0%) | 2,809 |
| 6 Sep 2022 | GBX | 102.5 | 105 | 100.05 | 102.5 | 102.5 | 0.0 (0.0%) | 5,363 |
| 5 Sep 2022 | GBX | 105 | 105 | 100 | 102.5 | 102.5 | -2.5 (-2.38%) | 9,956 |
| 2 Sep 2022 | GBX | 105 | 107 | 105 | 105 | 105 | 0.0 (0.0%) | 8,237 |
| 1 Sep 2022 | GBX | 105 | 106.554 | 102 | 105 | 105 | 0.0 (0.0%) | 73,116 |
| 31 Aug 2022 | GBX | 106 | 106 | 105 | 105 | 105 | -3.5 (-3.23%) | 32,884 |
| 30 Aug 2022 | GBX | 108.5 | 109.14 | 106 | 108.5 | 108.5 | 0.0 (0.0%) | 13,132 |
| 26 Aug 2022 | GBX | 108.5 | 109.445 | 106 | 108.5 | 108.5 | 0.0 (0.0%) | 7,932 |
| 25 Aug 2022 | GBX | 108.5 | 109.64 | 106.65 | 108.5 | 108.5 | 0.0 (0.0%) | 12,464 |
| 24 Aug 2022 | GBX | 108.5 | 111 | 106.5 | 108.5 | 108.5 | 0.0 (0.0%) | 3,601 |
| 23 Aug 2022 | GBX | 110.44 | 110.44 | 106.1 | 108.5 | 108.5 | -2.5 (-2.25%) | 63,411 |
| 22 Aug 2022 | GBX | 112 | 112 | 110 | 111 | 111 | -1.5 (-1.33%) | 69,654 |
| 19 Aug 2022 | GBX | 118 | 118.48 | 112 | 112.5 | 112.5 | -5.5 (-4.66%) | 18,712 |
| 18 Aug 2022 | GBX | 120 | 120 | 116 | 118 | 118 | -2 (-1.67%) | 22,331 |
| 17 Aug 2022 | GBX | 122.5 | 124 | 118.55 | 120 | 120 | -2.5 (-2.04%) | 50,123 |
| 16 Aug 2022 | GBX | 119.114 | 122.5 | 119.114 | 122.5 | 122.5 | +4 (+3.38%) | 21,282 |
| 15 Aug 2022 | GBX | 118.5 | 122 | 117 | 118.5 | 118.5 | 0.0 (0.0%) | 18,898 |
| 12 Aug 2022 | GBX | 117 | 120 | 117 | 118.5 | 118.5 | +2 (+1.72%) | 23,216 |
| 11 Aug 2022 | GBX | 108.5 | 118 | 107 | 116.5 | 116.5 | +8 (+7.37%) | 61,858 |
| 10 Aug 2022 | GBX | 108.5 | 109.7 | 107 | 108.5 | 108.5 | 0.0 (0.0%) | 558,996 |
| 9 Aug 2022 | GBX | 108.5 | 110 | 107.855 | 108.5 | 108.5 | +0.5 (+0.46%) | 9,989 |
| 8 Aug 2022 | GBX | 108 | 109.447 | 106.55 | 108 | 108 | +3 (+2.86%) | 169,321 |
