| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | GBX | 108 | 109.64 | 105 | 105 | 105 | -3 (-2.78%) | 7,823 |
| 4 Aug 2022 | GBX | 110.2 | 110.2 | 108 | 108 | 108 | -2 (-1.82%) | 28,845 |
| 3 Aug 2022 | GBX | 110 | 112 | 108 | 110 | 110 | 0.0 (0.0%) | 23,748 |
| 2 Aug 2022 | GBX | 110 | 112 | 110 | 110 | 110 | -2 (-1.79%) | 1,002 |
| 1 Aug 2022 | GBX | 109 | 112 | 108 | 112 | 112 | +3 (+2.75%) | 73,940 |
| 29 Jul 2022 | GBX | 108.5 | 111 | 108 | 109 | 109 | +1 (+0.93%) | 59,696 |
| 28 Jul 2022 | GBX | 110.8 | 110.8 | 108 | 108 | 108 | -3 (-2.70%) | 396,868 |
| 27 Jul 2022 | GBX | 111 | 111.5 | 110 | 111 | 111 | +2 (+1.83%) | 52,661 |
| 26 Jul 2022 | GBX | 109 | 110 | 108.02 | 109 | 109 | 0.0 (0.0%) | 5,222 |
| 25 Jul 2022 | GBX | 109 | 110 | 108.03 | 109 | 109 | 0.0 (0.0%) | 3,926 |
| 22 Jul 2022 | GBX | 109 | 110 | 108.02 | 109 | 109 | 0.0 (0.0%) | 2,756 |
| 21 Jul 2022 | GBX | 110 | 111.75 | 108 | 109 | 109 | -1 (-0.91%) | 30,945 |
| 20 Jul 2022 | GBX | 110 | 112 | 108 | 110 | 110 | 0.0 (0.0%) | 12,207 |
| 19 Jul 2022 | GBX | 110 | 110.44 | 109 | 110 | 110 | 0.0 (0.0%) | 4,341 |
| 18 Jul 2022 | GBX | 110 | 111.5 | 108.04 | 110 | 110 | 0.0 (0.0%) | 7,201 |
| 15 Jul 2022 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 32,984 |
| 14 Jul 2022 | GBX | 110 | 112 | 109.055 | 110 | 110 | 0.0 (0.0%) | 550 |
| 13 Jul 2022 | GBX | 110 | 112 | 109.055 | 110 | 110 | 0.0 (0.0%) | 4,476 |
| 12 Jul 2022 | GBX | 108.64 | 111.6 | 108.64 | 110 | 110 | +1.5 (+1.38%) | 136,861 |
| 11 Jul 2022 | GBX | 109 | 110.8333 | 108.5 | 108.5 | 108.5 | +2.5 (+2.36%) | 155,680 |
| 8 Jul 2022 | GBX | 105.5 | 111 | 104.2 | 106 | 106 | +0.5 (+0.47%) | 54,841 |
| 7 Jul 2022 | GBX | 105.5 | 106 | 101 | 105.5 | 105.5 | +1.5 (+1.44%) | 130,076 |
| 6 Jul 2022 | GBX | 105.5 | 105.5 | 104 | 104 | 104 | -1.5 (-1.42%) | 254,704 |
| 5 Jul 2022 | GBX | 106 | 109 | 105 | 105.5 | 105.5 | -0.5 (-0.47%) | 20,140 |
| 4 Jul 2022 | GBX | 106 | 107 | 105 | 106 | 106 | 0.0 (0.0%) | 69 |
| 1 Jul 2022 | GBX | 106 | 106 | 105.02 | 106 | 106 | 0.0 (0.0%) | 1,909 |
| 30 Jun 2022 | GBX | 106 | 106 | 105 | 106 | 106 | 0.0 (0.0%) | 2,393 |
| 29 Jun 2022 | GBX | 106 | 106.3333 | 105 | 106 | 106 | 0.0 (0.0%) | 2,553 |
| 28 Jun 2022 | GBX | 109 | 110 | 106 | 106 | 106 | -3 (-2.75%) | 16,014 |
| 27 Jun 2022 | GBX | 111 | 111 | 108 | 109 | 109 | -2 (-1.80%) | 5,878 |
