| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | GBX | 111 | 111.445 | 110 | 111 | 111 | 0.0 (0.0%) | 1,636 |
| 23 Jun 2022 | GBX | 112 | 112 | 110 | 111 | 111 | -2.5 (-2.20%) | 8,896 |
| 22 Jun 2022 | GBX | 113.5 | 113.5 | 110 | 113.5 | 113.5 | 0.0 (0.0%) | 12,816 |
| 21 Jun 2022 | GBX | 113.5 | 113.5 | 112 | 113.5 | 113.5 | 0.0 (0.0%) | 13,170 |
| 20 Jun 2022 | GBX | 113.5 | 114.355 | 112.03 | 113.5 | 113.5 | 0.0 (0.0%) | 2,993 |
| 17 Jun 2022 | GBX | 113.5 | 114.64 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 1,705 |
| 16 Jun 2022 | GBX | 115 | 115.5 | 112 | 113.5 | 113.5 | -1.5 (-1.30%) | 4,296 |
| 15 Jun 2022 | GBX | 111.5 | 116.5 | 110.33 | 115 | 115 | +3.5 (+3.14%) | 49,000 |
| 14 Jun 2022 | GBX | 114 | 116 | 110 | 111.5 | 111.5 | -2.5 (-2.19%) | 28,927 |
| 13 Jun 2022 | GBX | 119 | 120 | 112 | 114 | 114 | -5 (-4.20%) | 33,491 |
| 10 Jun 2022 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | GBX | 119 | 119 | 118 | 119 | 119 | 0.0 (0.0%) | 2 |
| 8 Jun 2022 | GBX | 121 | 121 | 118 | 119 | 119 | -2 (-1.65%) | 22,404 |
| 7 Jun 2022 | GBX | 121 | 123 | 120 | 121 | 121 | 0.0 (0.0%) | 11,858 |
| 6 Jun 2022 | GBX | 117.5 | 123.88 | 115 | 121 | 121 | +4 (+3.42%) | 10,115 |
| 1 Jun 2022 | GBX | 117 | 118.96 | 116.55 | 117 | 117 | 0.0 (0.0%) | 7,665 |
| 31 May 2022 | GBX | 117 | 118.96 | 116.4 | 117 | 117 | 0.0 (0.0%) | 14,911 |
| 30 May 2022 | GBX | 116 | 118 | 115.0158 | 117 | 117 | +1 (+0.86%) | 64,895 |
| 27 May 2022 | GBX | 116 | 116 | 115 | 116 | 116 | 0.0 (0.0%) | 4,561 |
| 26 May 2022 | GBX | 117.35 | 117.35 | 115.25 | 116 | 116 | -2 (-1.69%) | 30,733 |
| 25 May 2022 | GBX | 118 | 118 | 115 | 118 | 118 | 0.0 (0.0%) | 2,774 |
| 24 May 2022 | GBX | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 23 May 2022 | GBX | 118 | 118 | 117.8 | 118 | 118 | 0.0 (0.0%) | 84 |
| 20 May 2022 | GBX | 118 | 118 | 117.9 | 118 | 118 | 0.0 (0.0%) | 4,446 |
| 19 May 2022 | GBX | 121.45 | 121.45 | 116.8278 | 118 | 118 | -4.5 (-3.67%) | 22,801 |
| 18 May 2022 | GBX | 124 | 126 | 122 | 122.5 | 122.5 | +0.5 (+0.41%) | 22,696 |
| 17 May 2022 | GBX | 116.4 | 125 | 116.4 | 122 | 122 | +7 (+6.09%) | 51,433 |
| 16 May 2022 | GBX | 115 | 116 | 114.255 | 115 | 115 | 0.0 (0.0%) | 941 |
| 13 May 2022 | GBX | 115 | 115 | 113.55 | 115 | 115 | 0.0 (0.0%) | 18,452 |
| 12 May 2022 | GBX | 115.5 | 116.76 | 113.4 | 115 | 115 | -2 (-1.71%) | 33,698 |
