| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | GBX | 120.5 | 123 | 112 | 117 | 117 | -4.5 (-3.70%) | 55,336 |
| 10 May 2022 | GBX | 125 | 125 | 120 | 121.5 | 121.5 | -4.75 (-3.76%) | 42,218 |
| 9 May 2022 | GBX | 130 | 130 | 120.5 | 126.25 | 126.25 | -3.75 (-2.88%) | 38,723 |
| 6 May 2022 | GBX | 130 | 132.445 | 128.5 | 130 | 130 | 0.0 (0.0%) | 10,913 |
| 5 May 2022 | GBX | 130.224 | 130.224 | 127 | 130 | 130 | -1.5 (-1.14%) | 8,466 |
| 4 May 2022 | GBX | 131.5 | 135 | 127 | 131.5 | 131.5 | +1 (+0.77%) | 102,705 |
| 3 May 2022 | GBX | 130.5 | 133.85 | 128.75 | 130.5 | 130.5 | 0.0 (0.0%) | 13,440 |
| 29 Apr 2022 | GBX | 130.5 | 130.5 | 128.82 | 130.5 | 130.5 | 0.0 (0.0%) | 113,958 |
| 28 Apr 2022 | GBX | 130.5 | 132 | 128.6639 | 130.5 | 130.5 | 0.0 (0.0%) | 330,465 |
| 27 Apr 2022 | GBX | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | GBX | 131.875 | 131.875 | 127 | 130.5 | 130.5 | -1.5 (-1.14%) | 11,940 |
| 25 Apr 2022 | GBX | 132 | 134 | 131.875 | 132 | 132 | 0.0 (0.0%) | 8 |
| 22 Apr 2022 | GBX | 133 | 134 | 131.665 | 132 | 132 | 0.0 (0.0%) | 4,181 |
| 21 Apr 2022 | GBX | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 120,812 |
| 20 Apr 2022 | GBX | 131 | 133.94 | 131 | 132 | 132 | +1 (+0.76%) | 182,809 |
| 19 Apr 2022 | GBX | 131 | 133.9762 | 131 | 131 | 131 | 0.0 (0.0%) | 5,353 |
| 14 Apr 2022 | GBX | 130 | 134 | 128 | 131 | 131 | +1 (+0.77%) | 20,035 |
| 13 Apr 2022 | GBX | 130 | 133.34 | 130 | 130 | 130 | 0.0 (0.0%) | 16,836 |
| 12 Apr 2022 | GBX | 130 | 133.34 | 130 | 130 | 130 | 0.0 (0.0%) | 1,568 |
| 11 Apr 2022 | GBX | 130 | 133.41 | 130 | 130 | 130 | 0.0 (0.0%) | 329 |
| 8 Apr 2022 | GBX | 130 | 133.41 | 130 | 130 | 130 | 0.0 (0.0%) | 73 |
| 7 Apr 2022 | GBX | 130 | 133.41 | 130 | 130 | 130 | 0.0 (0.0%) | 742 |
| 6 Apr 2022 | GBX | 130 | 133.41 | 130 | 130 | 130 | 0.0 (0.0%) | 8,691 |
| 5 Apr 2022 | GBX | 130 | 134 | 126 | 130 | 130 | +2 (+1.56%) | 1,087 |
| 4 Apr 2022 | GBX | 128 | 129.94 | 128 | 128 | 128 | 0.0 (0.0%) | 36,547 |
| 1 Apr 2022 | GBX | 128 | 129 | 127.28 | 128 | 128 | 0.0 (0.0%) | 240,262 |
| 31 Mar 2022 | GBX | 128 | 129.94 | 127 | 128 | 128 | 0.0 (0.0%) | 2,387,153 |
| 30 Mar 2022 | GBX | 128 | 128 | 127.565 | 128 | 128 | 0.0 (0.0%) | 1,372 |
| 29 Mar 2022 | GBX | 129 | 130 | 126 | 128 | 128 | -1 (-0.78%) | 38,412 |
| 28 Mar 2022 | GBX | 129 | 132 | 128.255 | 129 | 129 | 0.0 (0.0%) | 18,535 |
