| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | GBX | 129 | 132 | 126.9 | 129 | 129 | 0.0 (0.0%) | 49,798 |
| 24 Mar 2022 | GBX | 129 | 132 | 128.55 | 129 | 129 | 0.0 (0.0%) | 1,379 |
| 23 Mar 2022 | GBX | 126.16 | 132.4939 | 126.16 | 129 | 129 | +3 (+2.38%) | 18,915 |
| 22 Mar 2022 | GBX | 125.5 | 130 | 125.5 | 126 | 126 | +2 (+1.61%) | 29,650 |
| 21 Mar 2022 | GBX | 124 | 125.8 | 124 | 124 | 124 | 0.0 (0.0%) | 13,713 |
| 18 Mar 2022 | GBX | 119 | 126 | 118.51 | 124 | 124 | +5 (+4.20%) | 71,327 |
| 17 Mar 2022 | GBX | 119 | 122 | 119 | 119 | 119 | 0.0 (0.0%) | 816 |
| 16 Mar 2022 | GBX | 119 | 121.94 | 119 | 119 | 119 | 0.0 (0.0%) | 13,493 |
| 15 Mar 2022 | GBX | 119 | 119 | 118 | 119 | 119 | +3 (+2.59%) | 4,778 |
| 14 Mar 2022 | GBX | 119 | 121 | 116 | 116 | 116 | -3 (-2.52%) | 20,274 |
| 11 Mar 2022 | GBX | 116.5 | 122.04 | 115.655 | 119 | 119 | +2.5 (+2.15%) | 12,298 |
| 10 Mar 2022 | GBX | 115.5 | 119 | 115.5 | 116.5 | 116.5 | +2 (+1.75%) | 36,978 |
| 9 Mar 2022 | GBX | 113.5 | 117 | 113.25 | 114.5 | 114.5 | +1 (+0.88%) | 111,795 |
| 8 Mar 2022 | GBX | 113.5 | 114 | 112.255 | 113.5 | 113.5 | 0.0 (0.0%) | 137,866 |
| 7 Mar 2022 | GBX | 112.5 | 115 | 107 | 113.5 | 113.5 | +1 (+0.89%) | 83,016 |
| 4 Mar 2022 | GBX | 114.5 | 114.5 | 110 | 112.5 | 112.5 | -2 (-1.75%) | 43,039 |
| 3 Mar 2022 | GBX | 115.5 | 115.5 | 114.5 | 114.5 | 114.5 | -1 (-0.87%) | 37,361 |
| 2 Mar 2022 | GBX | 115.5 | 115.5 | 114 | 115.5 | 115.5 | -0.5 (-0.43%) | 23,669 |
| 1 Mar 2022 | GBX | 116 | 116 | 115.02 | 116 | 116 | 0.0 (0.0%) | 15,401 |
| 28 Feb 2022 | GBX | 117 | 118.56 | 113 | 116 | 116 | -1 (-0.85%) | 21,107 |
| 25 Feb 2022 | GBX | 117 | 118 | 117 | 117 | 117 | 0.0 (0.0%) | 16,257 |
| 24 Feb 2022 | GBX | 125.5 | 125.5 | 112 | 117 | 117 | -9 (-7.14%) | 122,095 |
| 23 Feb 2022 | GBX | 126 | 126 | 124.275 | 126 | 126 | 0.0 (0.0%) | 3,690 |
| 22 Feb 2022 | GBX | 127 | 130 | 123 | 126 | 126 | -1.5 (-1.18%) | 9,513 |
| 21 Feb 2022 | GBX | 127.5 | 127.5 | 125 | 127.5 | 127.5 | 0.0 (0.0%) | 5,933 |
| 18 Feb 2022 | GBX | 127.5 | 127.5 | 125 | 127.5 | 127.5 | 0.0 (0.0%) | 4,127 |
| 17 Feb 2022 | GBX | 127.5 | 127.5 | 125 | 127.5 | 127.5 | 0.0 (0.0%) | 28,222 |
| 16 Feb 2022 | GBX | 127.5 | 127.5 | 125 | 127.5 | 127.5 | 0.0 (0.0%) | 1,650 |
| 15 Feb 2022 | GBX | 127.5 | 127.5 | 125.01 | 127.5 | 127.5 | 0.0 (0.0%) | 1,705 |
| 14 Feb 2022 | GBX | 129 | 133 | 125 | 127.5 | 127.5 | -2 (-1.54%) | 18,610 |
