| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | GBX | 129.5 | 131.5 | 126 | 129.5 | 129.5 | 0.0 (0.0%) | 40,027 |
| 9 Feb 2022 | GBX | 133.5 | 135 | 127.1 | 129.5 | 129.5 | -4.5 (-3.36%) | 50,138 |
| 8 Feb 2022 | GBX | 134 | 134 | 132 | 134 | 134 | 0.0 (0.0%) | 11,059 |
| 7 Feb 2022 | GBX | 134 | 136 | 132 | 134 | 134 | 0.0 (0.0%) | 43,165 |
| 4 Feb 2022 | GBX | 134 | 134 | 132.1 | 134 | 134 | 0.0 (0.0%) | 88 |
| 3 Feb 2022 | GBX | 134 | 134 | 133.75 | 134 | 134 | 0.0 (0.0%) | 5,262 |
| 2 Feb 2022 | GBX | 134 | 134.4 | 132 | 134 | 134 | 0.0 (0.0%) | 914 |
| 1 Feb 2022 | GBX | 135 | 137.66 | 132 | 134 | 134 | -2 (-1.47%) | 87,670 |
| 31 Jan 2022 | GBX | 138.5 | 138.5 | 131 | 136 | 136 | -6 (-4.23%) | 29,272 |
| 28 Jan 2022 | GBX | 140 | 144 | 135 | 142 | 142 | +1.5 (+1.07%) | 2,596 |
| 27 Jan 2022 | GBX | 143.5 | 147 | 137 | 140.5 | 140.5 | -3 (-2.09%) | 37,719 |
| 26 Jan 2022 | GBX | 143.5 | 143.5 | 140 | 143.5 | 143.5 | 0.0 (0.0%) | 9,427 |
| 25 Jan 2022 | GBX | 143.5 | 145 | 140 | 143.5 | 143.5 | 0.0 (0.0%) | 10,406 |
| 24 Jan 2022 | GBX | 145 | 147.84 | 140 | 143.5 | 143.5 | -1.5 (-1.03%) | 28,656 |
| 21 Jan 2022 | GBX | 142.5 | 150 | 140 | 145 | 145 | +5 (+3.57%) | 77,099 |
| 20 Jan 2022 | GBX | 139 | 145 | 135 | 140 | 140 | +1 (+0.72%) | 237 |
| 19 Jan 2022 | GBX | 139 | 142.856 | 138.5 | 139 | 139 | 0.0 (0.0%) | 3,650 |
| 18 Jan 2022 | GBX | 140 | 143 | 135.35 | 139 | 139 | -3 (-2.11%) | 22,494 |
| 17 Jan 2022 | GBX | 140 | 144.44 | 135 | 142 | 142 | +2 (+1.43%) | 58,988 |
| 14 Jan 2022 | GBX | 135.5 | 145 | 132 | 140 | 140 | +4.5 (+3.32%) | 61,258 |
| 13 Jan 2022 | GBX | 135 | 137 | 132 | 135.5 | 135.5 | +0.5 (+0.37%) | 3,256 |
| 12 Jan 2022 | GBX | 135 | 137 | 130 | 135 | 135 | 0.0 (0.0%) | 242,339 |
| 11 Jan 2022 | GBX | 137 | 139 | 131 | 135 | 135 | -2 (-1.46%) | 18,215 |
| 10 Jan 2022 | GBX | 137 | 138.96 | 135.448 | 137 | 137 | 0.0 (0.0%) | 27,497 |
| 7 Jan 2022 | GBX | 137 | 138.96 | 136.155 | 137 | 137 | 0.0 (0.0%) | 6,214 |
| 6 Jan 2022 | GBX | 137 | 138.7 | 135.2 | 137 | 137 | 0.0 (0.0%) | 10,555 |
| 5 Jan 2022 | GBX | 137.5 | 139 | 135.165 | 137 | 137 | -0.5 (-0.36%) | 13,331 |
| 4 Jan 2022 | GBX | 130.5 | 140 | 130 | 137.5 | 137.5 | +8.5 (+6.59%) | 76,946 |
| 31 Dec 2021 | GBX | 129 | 133 | 127.08 | 129 | 129 | 0.0 (0.0%) | 3,688 |
