| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | GBX | 123.5 | 135 | 123 | 129 | 129 | +5.5 (+4.45%) | 26,197 |
| 29 Dec 2021 | GBX | 121.9999 | 125 | 121.9999 | 123.5 | 123.5 | +2.5 (+2.07%) | 36,590 |
| 24 Dec 2021 | GBX | 120 | 124 | 118.6 | 121 | 121 | +1 (+0.83%) | 5,268 |
| 23 Dec 2021 | GBX | 119.5 | 124 | 116 | 120 | 120 | -2 (-1.64%) | 4,564 |
| 22 Dec 2021 | GBX | 119.5 | 122 | 117 | 122 | 122 | +2.5 (+2.09%) | 7,449 |
| 21 Dec 2021 | GBX | 119.5 | 119.5 | 115.655 | 119.5 | 119.5 | 0.0 (0.0%) | 39,268 |
| 20 Dec 2021 | GBX | 119.5 | 124 | 115.655 | 119.5 | 119.5 | 0.0 (0.0%) | 74,130 |
| 17 Dec 2021 | GBX | 119.5 | 124 | 116.35 | 119.5 | 119.5 | 0.0 (0.0%) | 58,417 |
| 16 Dec 2021 | GBX | 119.5 | 121.985 | 115.09 | 119.5 | 119.5 | 0.0 (0.0%) | 23,139 |
| 15 Dec 2021 | GBX | 119.5 | 122.44 | 115 | 119.5 | 119.5 | 0.0 (0.0%) | 16,409 |
| 14 Dec 2021 | GBX | 122.5 | 124 | 115 | 119.5 | 119.5 | -3.5 (-2.85%) | 66,081 |
| 13 Dec 2021 | GBX | 129 | 129.9 | 120 | 123 | 123 | -6 (-4.65%) | 30,605 |
| 10 Dec 2021 | GBX | 129.5 | 132 | 126 | 129 | 129 | -1 (-0.77%) | 741 |
| 9 Dec 2021 | GBX | 130 | 130 | 128 | 130 | 130 | 0.0 (0.0%) | 47,314 |
| 8 Dec 2021 | GBX | 135 | 138 | 128.5 | 130 | 130 | -5 (-3.70%) | 60,146 |
| 7 Dec 2021 | GBX | 135 | 136.44 | 132.6 | 135 | 135 | 0.0 (0.0%) | 11,518 |
| 6 Dec 2021 | GBX | 135 | 136.5 | 132.6 | 135 | 135 | 0.0 (0.0%) | 18,247 |
| 3 Dec 2021 | GBX | 135 | 137 | 132 | 135 | 135 | 0.0 (0.0%) | 18,192 |
| 2 Dec 2021 | GBX | 135 | 137 | 134.4 | 135 | 135 | 0.0 (0.0%) | 4,505 |
| 1 Dec 2021 | GBX | 135 | 137 | 135 | 135 | 135 | 0.0 (0.0%) | 113 |
| 30 Nov 2021 | GBX | 135 | 137 | 134.1 | 135 | 135 | 0.0 (0.0%) | 1,534 |
| 29 Nov 2021 | GBX | 134 | 138 | 132.8 | 135 | 135 | +1 (+0.75%) | 28,179 |
| 26 Nov 2021 | GBX | 143.5 | 145 | 128 | 134 | 134 | -11 (-7.59%) | 104,158 |
| 25 Nov 2021 | GBX | 145 | 145 | 142.25 | 145 | 145 | 0.0 (0.0%) | 3,648 |
| 24 Nov 2021 | GBX | 145 | 145.0725 | 142.15 | 145 | 145 | 0.0 (0.0%) | 34,388 |
| 23 Nov 2021 | GBX | 146 | 148 | 142.08 | 145 | 145 | -1 (-0.68%) | 72,598 |
| 22 Nov 2021 | GBX | 148.5 | 154 | 140 | 146 | 146 | +4 (+2.82%) | 63,595 |
| 19 Nov 2021 | GBX | 142 | 142 | 141 | 142 | 142 | 0.0 (0.0%) | 6,299 |
| 18 Nov 2021 | GBX | 142 | 143.45 | 141 | 142 | 142 | 0.0 (0.0%) | 5,755 |
| 17 Nov 2021 | GBX | 142 | 143.5 | 140 | 142 | 142 | 0.0 (0.0%) | 8,457 |
