| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | GBX | 142 | 144 | 141.7 | 142 | 142 | 0.0 (0.0%) | 30,728 |
| 15 Nov 2021 | GBX | 134.5 | 143.992 | 133 | 142 | 142 | +7.5 (+5.58%) | 57,613 |
| 12 Nov 2021 | GBX | 134.5 | 135.97 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 2,857 |
| 11 Nov 2021 | GBX | 134.5 | 136 | 134.0216 | 134.5 | 134.5 | 0.0 (0.0%) | 42,830 |
| 10 Nov 2021 | GBX | 134.5 | 136 | 133.84 | 134.5 | 134.5 | 0.0 (0.0%) | 25,517 |
| 9 Nov 2021 | GBX | 133 | 136 | 132 | 134.5 | 134.5 | +1.5 (+1.13%) | 31,644 |
| 8 Nov 2021 | GBX | 133.5 | 134 | 131 | 133 | 133 | -0.5 (-0.37%) | 49,324 |
| 5 Nov 2021 | GBX | 134.5 | 138 | 131 | 133.5 | 133.5 | -1 (-0.74%) | 10,517 |
| 4 Nov 2021 | GBX | 133 | 138 | 130.79 | 134.5 | 134.5 | +1.5 (+1.13%) | 19,265 |
| 3 Nov 2021 | GBX | 131.5 | 133 | 130.03 | 133 | 133 | +1.5 (+1.14%) | 29,903 |
| 2 Nov 2021 | GBX | 133.5 | 135 | 130 | 131.5 | 131.5 | -2 (-1.50%) | 9,821 |
| 1 Nov 2021 | GBX | 134 | 134.945 | 132 | 133.5 | 133.5 | -0.5 (-0.37%) | 20,486 |
| 29 Oct 2021 | GBX | 134 | 135 | 132.04 | 134 | 134 | 0.0 (0.0%) | 163 |
| 28 Oct 2021 | GBX | 136.5 | 137 | 133 | 134 | 134 | -2.5 (-1.83%) | 9,308 |
| 27 Oct 2021 | GBX | 140.5 | 143 | 135 | 136.5 | 136.5 | -4 (-2.85%) | 49,702 |
| 26 Oct 2021 | GBX | 140.5 | 142 | 138 | 140.5 | 140.5 | 0.0 (0.0%) | 2,247 |
| 25 Oct 2021 | GBX | 141.5 | 143 | 139 | 140.5 | 140.5 | -1 (-0.71%) | 6,369 |
| 22 Oct 2021 | GBX | 147 | 149 | 139 | 141.5 | 141.5 | -5.5 (-3.74%) | 31,077 |
| 21 Oct 2021 | GBX | 147 | 147 | 145 | 147 | 147 | +4.5 (+3.16%) | 7,064 |
| 20 Oct 2021 | GBX | 147 | 147.695 | 142.5 | 142.5 | 142.5 | -4.5 (-3.06%) | 28,670 |
| 19 Oct 2021 | GBX | 147 | 147.695 | 145.655 | 147 | 147 | 0.0 (0.0%) | 4,865 |
| 18 Oct 2021 | GBX | 147 | 147.72 | 145 | 147 | 147 | 0.0 (0.0%) | 6,178 |
| 15 Oct 2021 | GBX | 147 | 147 | 145 | 147 | 147 | 0.0 (0.0%) | 5,751 |
| 14 Oct 2021 | GBX | 146 | 150 | 145 | 147 | 147 | +1 (+0.68%) | 22,693 |
| 13 Oct 2021 | GBX | 143.5 | 150 | 142 | 146 | 146 | +2.5 (+1.74%) | 36,150 |
| 12 Oct 2021 | GBX | 142.5 | 149 | 141.3 | 143.5 | 143.5 | +1 (+0.70%) | 19,970 |
| 11 Oct 2021 | GBX | 133.655 | 145 | 133.655 | 142.5 | 142.5 | +10 (+7.55%) | 56,661 |
| 8 Oct 2021 | GBX | 132.5 | 134.75 | 130.755 | 132.5 | 132.5 | 0.0 (0.0%) | 12,890 |
| 7 Oct 2021 | GBX | 132.5 | 133.5 | 130.05 | 132.5 | 132.5 | 0.0 (0.0%) | 10,036 |
| 6 Oct 2021 | GBX | 136 | 138 | 130 | 132.5 | 132.5 | -3.5 (-2.57%) | 20,464 |
