| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | GBX | 136 | 137.92 | 132.255 | 136 | 136 | 0.0 (0.0%) | 8,431 |
| 4 Oct 2021 | GBX | 137.5 | 140 | 132.4 | 136 | 136 | -1.5 (-1.09%) | 27,728 |
| 1 Oct 2021 | GBX | 140 | 142 | 135 | 137.5 | 137.5 | -2.5 (-1.79%) | 14,535 |
| 30 Sep 2021 | GBX | 144.5 | 146.75 | 138 | 140 | 140 | -4.5 (-3.11%) | 43,392 |
| 29 Sep 2021 | GBX | 141 | 148 | 140 | 144.5 | 144.5 | +3.5 (+2.48%) | 85,344 |
| 28 Sep 2021 | GBX | 137 | 145 | 137 | 141 | 141 | +6 (+4.44%) | 58,742 |
| 27 Sep 2021 | GBX | 123.5 | 137 | 122 | 135 | 135 | +11.5 (+9.31%) | 54,868 |
| 24 Sep 2021 | GBX | 125 | 130 | 122 | 123.5 | 123.5 | -1.5 (-1.20%) | 88,868 |
| 23 Sep 2021 | GBX | 121.96 | 126.8 | 121.96 | 125 | 125 | +6 (+5.04%) | 85,140 |
| 22 Sep 2021 | GBX | 119 | 122 | 119 | 119 | 119 | +1 (+0.85%) | 26,814 |
| 21 Sep 2021 | GBX | 117.5 | 118.19 | 116 | 118 | 118 | +0.5 (+0.43%) | 37,104 |
| 20 Sep 2021 | GBX | 118 | 119 | 117.5 | 117.5 | 117.5 | -0.5 (-0.42%) | 2,386 |
| 17 Sep 2021 | GBX | 118 | 119.4 | 116 | 118 | 118 | 0.0 (0.0%) | 10,653 |
| 16 Sep 2021 | GBX | 119 | 120 | 116 | 118 | 118 | +2 (+1.72%) | 22,946 |
| 15 Sep 2021 | GBX | 119 | 120 | 116 | 116 | 116 | -3 (-2.52%) | 29,978 |
| 14 Sep 2021 | GBX | 119 | 120 | 116 | 119 | 119 | -3 (-2.46%) | 20,645 |
| 13 Sep 2021 | GBX | 119 | 122 | 116.1 | 122 | 122 | +3 (+2.52%) | 8,459 |
| 10 Sep 2021 | GBX | 119 | 120 | 119 | 119 | 119 | 0.0 (0.0%) | 1,242 |
| 9 Sep 2021 | GBX | 119 | 121.34 | 116 | 119 | 119 | 0.0 (0.0%) | 9,291 |
| 8 Sep 2021 | GBX | 119 | 121.4 | 116 | 119 | 119 | 0.0 (0.0%) | 8,201 |
| 7 Sep 2021 | GBX | 121.5 | 122 | 116 | 119 | 119 | -2.5 (-2.06%) | 73,245 |
| 6 Sep 2021 | GBX | 121.5 | 123 | 120 | 121.5 | 121.5 | 0.0 (0.0%) | 68,611 |
| 3 Sep 2021 | GBX | 121.5 | 122.125 | 120 | 121.5 | 121.5 | 0.0 (0.0%) | 14,834 |
| 2 Sep 2021 | GBX | 123 | 123 | 120 | 121.5 | 121.5 | -2.5 (-2.02%) | 95,106 |
| 1 Sep 2021 | GBX | 129.5 | 133 | 121 | 124 | 124 | -5.5 (-4.25%) | 48,219 |
| 31 Aug 2021 | GBX | 132.5 | 135 | 125.0001 | 129.5 | 129.5 | -3 (-2.26%) | 10,434 |
| 27 Aug 2021 | GBX | 132.5 | 132.5 | 128 | 132.5 | 132.5 | 0.0 (0.0%) | 8,358 |
| 26 Aug 2021 | GBX | 133 | 135 | 130 | 132.5 | 132.5 | -0.5 (-0.38%) | 3,770 |
| 25 Aug 2021 | GBX | 133.44 | 133.44 | 130 | 133 | 133 | -1 (-0.75%) | 1,920 |
| 24 Aug 2021 | GBX | 134.4 | 134.4 | 130.5 | 134 | 134 | -1 (-0.74%) | 9,284 |
