| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | GBX | 135 | 135 | 130.0001 | 135 | 135 | 0.0 (0.0%) | 12,444 |
| 20 Aug 2021 | GBX | 135 | 135 | 132 | 135 | 135 | 0.0 (0.0%) | 2,500 |
| 19 Aug 2021 | GBX | 137.5 | 137.5 | 135 | 135 | 135 | -2.5 (-1.82%) | 4,110 |
| 18 Aug 2021 | GBX | 137.5 | 137.5 | 135 | 137.5 | 137.5 | 0.0 (0.0%) | 1,100 |
| 17 Aug 2021 | GBX | 138.5 | 140 | 135 | 137.5 | 137.5 | -1 (-0.72%) | 5,857 |
| 16 Aug 2021 | GBX | 138.5 | 139.747 | 135.07 | 138.5 | 138.5 | 0.0 (0.0%) | 481 |
| 13 Aug 2021 | GBX | 140.5 | 142 | 138.5 | 138.5 | 138.5 | -6.5 (-4.48%) | 5,179 |
| 12 Aug 2021 | GBX | 140.5 | 145 | 139.03 | 145 | 145 | +3 (+2.11%) | 6,526 |
| 11 Aug 2021 | GBX | 140.5 | 142 | 140.3 | 142 | 142 | +3 (+2.16%) | 766 |
| 10 Aug 2021 | GBX | 142.5 | 145 | 138 | 139 | 139 | -3.5 (-2.46%) | 8,439 |
| 9 Aug 2021 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 874 |
| 6 Aug 2021 | GBX | 142.5 | 143 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 2,200 |
| 5 Aug 2021 | GBX | 142.5 | 142.5 | 141 | 142.5 | 142.5 | 0.0 (0.0%) | 31,390 |
| 4 Aug 2021 | GBX | 142.5 | 142.5 | 140 | 142.5 | 142.5 | +1.5 (+1.06%) | 8,034 |
| 3 Aug 2021 | GBX | 142.5 | 143 | 140.05 | 141 | 141 | -1.5 (-1.05%) | 16,373 |
| 2 Aug 2021 | GBX | 142.5 | 143.2 | 140.5 | 142.5 | 142.5 | 0.0 (0.0%) | 7,887 |
| 30 Jul 2021 | GBX | 142.5 | 143.5 | 140 | 142.5 | 142.5 | 0.0 (0.0%) | 16,122 |
| 29 Jul 2021 | GBX | 142.5 | 143 | 140 | 142.5 | 142.5 | +2 (+1.42%) | 114,615 |
| 28 Jul 2021 | GBX | 140.5 | 140.5 | 139.396 | 140.5 | 140.5 | +1.5 (+1.08%) | 103,373 |
| 27 Jul 2021 | GBX | 139.5 | 140.08 | 138.11 | 139 | 139 | -0.5 (-0.36%) | 11,650 |
| 26 Jul 2021 | GBX | 139.5 | 140 | 138.11 | 139.5 | 139.5 | 0.0 (0.0%) | 1,251 |
| 23 Jul 2021 | GBX | 137 | 140 | 135 | 139.5 | 139.5 | +2.5 (+1.82%) | 28,841 |
| 22 Jul 2021 | GBX | 137 | 139 | 135 | 137 | 137 | 0.0 (0.0%) | 37,932 |
| 21 Jul 2021 | GBX | 137 | 139.28 | 134 | 137 | 137 | 0.0 (0.0%) | 42,462 |
| 20 Jul 2021 | GBX | 141.5 | 141.5 | 132 | 137 | 137 | -5 (-3.52%) | 167,255 |
| 19 Jul 2021 | GBX | 144.5 | 147 | 141 | 142 | 142 | -3 (-2.07%) | 5,661 |
| 16 Jul 2021 | GBX | 147 | 149 | 142 | 145 | 145 | -2 (-1.36%) | 17,781 |
| 15 Jul 2021 | GBX | 148 | 148 | 146 | 147 | 147 | -2 (-1.34%) | 8,997 |
| 14 Jul 2021 | GBX | 154 | 158 | 148 | 149 | 149 | -5 (-3.25%) | 25,489 |
| 13 Jul 2021 | GBX | 154 | 154.37 | 149 | 154 | 154 | 0.0 (0.0%) | 19,304 |
