Everyman Media Group plc Recent Share Price (LSE:EMAN)

LSE:EMAN - Everyman Media Group PLC Everyman Media Group plc
Sector: Communication Services, Industry: Movies & Entertainment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2021	GBX	153	158	150	154	154	0.0 (0.0%)	21,705
9 Jul 2021	GBX	154	154.2	154	154	154	0.0 (0.0%)	660
8 Jul 2021	GBX	154	154	152.48	154	154	0.0 (0.0%)	62,855
7 Jul 2021	GBX	154	154.4	153.15	154	154	0.0 (0.0%)	4,231
6 Jul 2021	GBX	153.15	154	153.15	154	154	0.0 (0.0%)	28,925
5 Jul 2021	GBX	154	154.7	153	154	154	0.0 (0.0%)	87,493
2 Jul 2021	GBX	154	154.3	153	154	154	0.0 (0.0%)	5,488
1 Jul 2021	GBX	154	154	153	154	154	0.0 (0.0%)	46,251
30 Jun 2021	GBX	154	154.3	153	154	154	0.0 (0.0%)	52,226
29 Jun 2021	GBX	154	154	154	154	154	0.0 (0.0%)	0
28 Jun 2021	GBX	154	154.9	146	154	154	0.0 (0.0%)	57,589
25 Jun 2021	GBX	154	154	154	154	154	0.0 (0.0%)	3,870
24 Jun 2021	GBX	154	155.96	154	154	154	0.0 (0.0%)	2,533
23 Jun 2021	GBX	154	155	152	154	154	0.0 (0.0%)	3,380
22 Jun 2021	GBX	154	155	154	154	154	0.0 (0.0%)	2,274
21 Jun 2021	GBX	154	155	154	154	154	0.0 (0.0%)	736
18 Jun 2021	GBX	154	154.355	153	154	154	0.0 (0.0%)	35,742
17 Jun 2021	GBX	154	155.52	154	154	154	0.0 (0.0%)	2,496
16 Jun 2021	GBX	154	158	154	154	154	0.0 (0.0%)	80,009
15 Jun 2021	GBX	154	154.3	154	154	154	0.0 (0.0%)	380,777
14 Jun 2021	GBX	154	155.8	153.562	154	154	0.0 (0.0%)	832,028
11 Jun 2021	GBX	154	155.6	154	154	154	0.0 (0.0%)	16,327
10 Jun 2021	GBX	154	154.9999	153	154	154	-0.5 (-0.32%)	24,959
9 Jun 2021	GBX	154	154.9999	153.5	154.5	154.5	+0.5 (+0.32%)	9,802
8 Jun 2021	GBX	154	154.9999	153	154	154	0.0 (0.0%)	61,521
7 Jun 2021	GBX	154	156	152.6	154	154	0.0 (0.0%)	138,922
4 Jun 2021	GBX	154	154.84	152.655	154	154	0.0 (0.0%)	3,649
3 Jun 2021	GBX	154	155.14	152.55	154	154	0.0 (0.0%)	50,828
2 Jun 2021	GBX	153	156	152	154	154	+1 (+0.65%)	38,159
1 Jun 2021	GBX	152.5	156	152	153	153	+0.5 (+0.33%)	47,892