| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | GBX | 154 | 155 | 150 | 152.5 | 152.5 | -1.5 (-0.97%) | 74,989 |
| 27 May 2021 | GBX | 154 | 158 | 153 | 154 | 154 | 0.0 (0.0%) | 5,109 |
| 26 May 2021 | GBX | 154 | 154.0999 | 153.02 | 154 | 154 | 0.0 (0.0%) | 440,138 |
| 25 May 2021 | GBX | 155 | 156 | 153 | 154 | 154 | -1 (-0.65%) | 165,724 |
| 24 May 2021 | GBX | 156 | 158 | 152 | 155 | 155 | -1 (-0.64%) | 29,093 |
| 21 May 2021 | GBX | 156.5 | 156.7 | 154 | 156 | 156 | -0.5 (-0.32%) | 77,662 |
| 20 May 2021 | GBX | 156.5 | 156.5 | 155.6 | 156.5 | 156.5 | 0.0 (0.0%) | 1,125 |
| 19 May 2021 | GBX | 156 | 158 | 155 | 156.5 | 156.5 | +0.5 (+0.32%) | 19,433 |
| 18 May 2021 | GBX | 155.5 | 158 | 153.5001 | 156 | 156 | +0.5 (+0.32%) | 14,911 |
| 17 May 2021 | GBX | 155.5 | 158 | 153.5833 | 155.5 | 155.5 | 0.0 (0.0%) | 8,589 |
| 14 May 2021 | GBX | 155.5 | 155.7 | 153.5833 | 155.5 | 155.5 | 0.0 (0.0%) | 15,918 |
| 13 May 2021 | GBX | 156 | 156 | 153 | 155.5 | 155.5 | -0.5 (-0.32%) | 47,143 |
| 12 May 2021 | GBX | 156 | 158 | 148 | 156 | 156 | 0.0 (0.0%) | 15,197 |
| 11 May 2021 | GBX | 156 | 158.5 | 153 | 156 | 156 | 0.0 (0.0%) | 63,382 |
| 10 May 2021 | GBX | 155.5 | 157.2 | 155.1 | 156 | 156 | -4 (-2.50%) | 25,048 |
| 7 May 2021 | GBX | 150 | 160 | 150 | 160 | 160 | +13 (+8.84%) | 140,948 |
| 6 May 2021 | GBX | 147.5 | 149.9999 | 145.85 | 147 | 147 | +2 (+1.38%) | 15,702 |
| 5 May 2021 | GBX | 145 | 148.8333 | 143.44 | 145 | 145 | 0.0 (0.0%) | 28,651 |
| 4 May 2021 | GBX | 146.5 | 153 | 142 | 145 | 145 | -0.5 (-0.34%) | 39,046 |
| 30 Apr 2021 | GBX | 145.5 | 145.5 | 144.1 | 145.5 | 145.5 | 0.0 (0.0%) | 19,415 |
| 29 Apr 2021 | GBX | 147.5 | 147.5 | 145 | 145.5 | 145.5 | -2 (-1.36%) | 13,120 |
| 28 Apr 2021 | GBX | 147.5 | 147.5 | 145 | 147.5 | 147.5 | 0.0 (0.0%) | 11,130 |
| 27 Apr 2021 | GBX | 146.5 | 150 | 144 | 147.5 | 147.5 | -0.5 (-0.34%) | 49,768 |
| 26 Apr 2021 | GBX | 151 | 151 | 145.0001 | 148 | 148 | -4.5 (-2.95%) | 23,813 |
| 23 Apr 2021 | GBX | 153.5 | 154.5 | 151 | 152.5 | 152.5 | -2 (-1.29%) | 40,327 |
| 22 Apr 2021 | GBX | 154.5 | 157 | 153.1 | 154.5 | 154.5 | 0.0 (0.0%) | 122,009 |
| 21 Apr 2021 | GBX | 153.5 | 157 | 152.25 | 154.5 | 154.5 | 0.0 (0.0%) | 14,876 |
| 20 Apr 2021 | GBX | 155 | 157 | 152 | 154.5 | 154.5 | -0.5 (-0.32%) | 42,893 |
| 19 Apr 2021 | GBX | 155 | 157.9375 | 151 | 155 | 155 | -1 (-0.64%) | 21,212 |
| 16 Apr 2021 | GBX | 156 | 158.8 | 152.1 | 156 | 156 | 0.0 (0.0%) | 10,010 |
