| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | GBX | 156 | 159.4 | 153 | 156 | 156 | 0.0 (0.0%) | 14,999 |
| 14 Apr 2021 | GBX | 156 | 160 | 155 | 156 | 156 | 0.0 (0.0%) | 38,759 |
| 13 Apr 2021 | GBX | 149.4 | 157 | 149.4 | 156 | 156 | +10 (+6.85%) | 50,202 |
| 12 Apr 2021 | GBX | 144.5 | 149.5 | 143 | 146 | 146 | +1.5 (+1.04%) | 7,129 |
| 9 Apr 2021 | GBX | 141 | 147 | 138 | 144.5 | 144.5 | +3.5 (+2.48%) | 68,352 |
| 8 Apr 2021 | GBX | 139 | 150 | 138 | 141 | 141 | -3.5 (-2.42%) | 524,812 |
| 7 Apr 2021 | GBX | 144.5 | 147.93 | 141.3 | 144.5 | 144.5 | +1 (+0.70%) | 39,897 |
| 6 Apr 2021 | GBX | 143.5 | 145 | 142.99 | 143.5 | 143.5 | 0.0 (0.0%) | 61,354 |
| 1 Apr 2021 | GBX | 143.5 | 145 | 140 | 143.5 | 143.5 | 0.0 (0.0%) | 56,662 |
| 31 Mar 2021 | GBX | 143 | 145 | 142.625 | 143.5 | 143.5 | +0.5 (+0.35%) | 14,775 |
| 30 Mar 2021 | GBX | 150 | 150 | 140.1 | 143 | 143 | -10.5 (-6.84%) | 61,267 |
| 29 Mar 2021 | GBX | 153.5 | 153.5 | 147 | 153.5 | 153.5 | -0.5 (-0.32%) | 21,917 |
| 26 Mar 2021 | GBX | 154 | 154 | 146.5 | 154 | 154 | 0.0 (0.0%) | 16,273 |
| 25 Mar 2021 | GBX | 154 | 158 | 150.4 | 154 | 154 | 0.0 (0.0%) | 6,117 |
| 24 Mar 2021 | GBX | 157.92 | 157.92 | 150 | 154 | 154 | -5 (-3.14%) | 37,488 |
| 23 Mar 2021 | GBX | 157 | 161 | 155 | 159 | 159 | +2 (+1.27%) | 64,390 |
| 22 Mar 2021 | GBX | 152 | 158.5 | 150.7 | 157 | 157 | +5 (+3.29%) | 92,271 |
| 19 Mar 2021 | GBX | 152 | 154 | 150.0002 | 152 | 152 | 0.0 (0.0%) | 615,279 |
| 18 Mar 2021 | GBX | 151 | 153.88 | 150 | 152 | 152 | +1 (+0.66%) | 37,713 |
| 17 Mar 2021 | GBX | 151 | 154 | 148.65 | 151 | 151 | 0.0 (0.0%) | 17,512 |
| 16 Mar 2021 | GBX | 151 | 155 | 147 | 151 | 151 | +1.5 (+1.00%) | 67,034 |
| 15 Mar 2021 | GBX | 150 | 153 | 149.5 | 149.5 | 149.5 | -0.5 (-0.33%) | 15,211 |
| 12 Mar 2021 | GBX | 148 | 151.9999 | 147.5 | 150 | 150 | +2 (+1.35%) | 23,156 |
| 11 Mar 2021 | GBX | 148 | 149.96 | 147.15 | 148 | 148 | 0.0 (0.0%) | 8,785 |
| 10 Mar 2021 | GBX | 147.5 | 149.344 | 146.88 | 148 | 148 | -2 (-1.33%) | 31,464 |
| 9 Mar 2021 | GBX | 145.5 | 150 | 145.5 | 150 | 150 | +1 (+0.67%) | 1,244,394 |
| 8 Mar 2021 | GBX | 144 | 149 | 142.5 | 149 | 149 | +6 (+4.20%) | 23,312 |
| 5 Mar 2021 | GBX | 144 | 147 | 141.66 | 143 | 143 | -7 (-4.67%) | 44,930 |
| 4 Mar 2021 | GBX | 144.5 | 150 | 143 | 150 | 150 | +4 (+2.74%) | 97,820 |
| 3 Mar 2021 | GBX | 146.5 | 150 | 141 | 146 | 146 | 0.0 (0.0%) | 29,335 |
