| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | GBX | 150 | 151 | 143 | 146 | 146 | -4 (-2.67%) | 56,255 |
| 1 Mar 2021 | GBX | 151 | 155 | 147 | 150 | 150 | -2 (-1.32%) | 33,202 |
| 26 Feb 2021 | GBX | 151 | 155 | 147 | 152 | 152 | +1 (+0.66%) | 106,307 |
| 25 Feb 2021 | GBX | 145 | 155 | 145 | 151 | 151 | +6 (+4.14%) | 123,939 |
| 24 Feb 2021 | GBX | 138.7999 | 147.9999 | 138.7999 | 145 | 145 | +6 (+4.32%) | 86,430 |
| 23 Feb 2021 | GBX | 127.5 | 139 | 127.25 | 139 | 139 | +11.5 (+9.02%) | 421,750 |
| 22 Feb 2021 | GBX | 130.375 | 130.375 | 125 | 127.5 | 127.5 | -3 (-2.30%) | 147,188 |
| 19 Feb 2021 | GBX | 131 | 132 | 130 | 130.5 | 130.5 | -0.5 (-0.38%) | 84,587 |
| 18 Feb 2021 | GBX | 131 | 131.7 | 130.0001 | 131 | 131 | 0.0 (0.0%) | 40,308 |
| 17 Feb 2021 | GBX | 131 | 132 | 130 | 131 | 131 | 0.0 (0.0%) | 108,957 |
| 16 Feb 2021 | GBX | 132 | 132 | 130 | 131 | 131 | -1.5 (-1.13%) | 50,803 |
| 15 Feb 2021 | GBX | 132.5 | 136 | 130 | 132.5 | 132.5 | 0.0 (0.0%) | 151,433 |
| 12 Feb 2021 | GBX | 132.5 | 135 | 130.055 | 132.5 | 132.5 | 0.0 (0.0%) | 6,148 |
| 11 Feb 2021 | GBX | 135 | 136.136 | 130.05 | 132.5 | 132.5 | -5.5 (-3.99%) | 12,796 |
| 10 Feb 2021 | GBX | 134.5 | 140 | 130 | 138 | 138 | +12 (+9.52%) | 379,038 |
| 9 Feb 2021 | GBX | 123 | 136 | 120 | 126 | 126 | +3 (+2.44%) | 84,961 |
| 8 Feb 2021 | GBX | 120 | 125 | 118.2 | 123 | 123 | +3 (+2.50%) | 37,158 |
| 5 Feb 2021 | GBX | 115 | 121.6499 | 113 | 120 | 120 | +5 (+4.35%) | 44,228 |
| 4 Feb 2021 | GBX | 114.985 | 116.68 | 114.985 | 115 | 115 | +1 (+0.88%) | 6,719 |
| 3 Feb 2021 | GBX | 112.75 | 114.9999 | 112.75 | 114 | 114 | +1.5 (+1.33%) | 22,495 |
| 2 Feb 2021 | GBX | 113.34 | 113.34 | 106 | 112.5 | 112.5 | +3.5 (+3.21%) | 10,640 |
| 1 Feb 2021 | GBX | 115 | 115.985 | 108.414 | 109 | 109 | -6 (-5.22%) | 41,811 |
| 29 Jan 2021 | GBX | 115 | 119.9 | 110.55 | 115 | 115 | 0.0 (0.0%) | 10,948 |
| 28 Jan 2021 | GBX | 115 | 120 | 110 | 115 | 115 | -1 (-0.86%) | 21,778 |
| 27 Jan 2021 | GBX | 116 | 117 | 112.085 | 116 | 116 | +1 (+0.87%) | 31,494 |
| 26 Jan 2021 | GBX | 115 | 116.8 | 112.06 | 115 | 115 | 0.0 (0.0%) | 30,633 |
| 25 Jan 2021 | GBX | 117.5 | 117.985 | 112.0001 | 115 | 115 | -3 (-2.54%) | 21,249 |
| 22 Jan 2021 | GBX | 119.5 | 121.7499 | 115.0001 | 118 | 118 | -8 (-6.35%) | 23,863 |
| 21 Jan 2021 | GBX | 121 | 127 | 118.0001 | 126 | 126 | +5 (+4.13%) | 111,220 |
| 20 Jan 2021 | GBX | 115.5 | 124 | 115 | 121 | 121 | +7 (+6.14%) | 16,402 |
