| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | GBX | 115 | 117 | 113.75 | 114 | 114 | -1 (-0.87%) | 56,856 |
| 18 Jan 2021 | GBX | 113 | 117 | 113 | 115 | 115 | +2.5 (+2.22%) | 121,153 |
| 15 Jan 2021 | GBX | 112.5 | 117 | 109 | 112.5 | 112.5 | -2.5 (-2.17%) | 234,947 |
| 14 Jan 2021 | GBX | 112.5 | 115 | 110 | 115 | 115 | +2.5 (+2.22%) | 20,129 |
| 13 Jan 2021 | GBX | 112.5 | 114.744 | 111.3 | 112.5 | 112.5 | 0.0 (0.0%) | 18,091 |
| 12 Jan 2021 | GBX | 111 | 118 | 110.35 | 112.5 | 112.5 | -1.5 (-1.32%) | 39,491 |
| 11 Jan 2021 | GBX | 107 | 114 | 106.55 | 114 | 114 | +3 (+2.70%) | 77,831 |
| 8 Jan 2021 | GBX | 102.5 | 111 | 101 | 111 | 111 | +8.5 (+8.29%) | 35,138 |
| 7 Jan 2021 | GBX | 101 | 107 | 100.5 | 102.5 | 102.5 | +1.5 (+1.49%) | 172,383 |
| 6 Jan 2021 | GBX | 99.5 | 104 | 98 | 101 | 101 | -1 (-0.98%) | 156,718 |
| 5 Jan 2021 | GBX | 105.5 | 107 | 96.9601 | 102 | 102 | -3.5 (-3.32%) | 147,237 |
| 4 Jan 2021 | GBX | 109.5 | 111.44 | 102 | 105.5 | 105.5 | -4 (-3.65%) | 84,720 |
| 31 Dec 2020 | GBX | 110.5 | 111.844 | 106.54 | 109.5 | 109.5 | -1 (-0.90%) | 8,206 |
| 30 Dec 2020 | GBX | 110.5 | 112.75 | 107.6441 | 110.5 | 110.5 | 0.0 (0.0%) | 33,188 |
| 29 Dec 2020 | GBX | 109.5 | 113.44 | 107.8 | 110.5 | 110.5 | +1 (+0.91%) | 126,284 |
| 24 Dec 2020 | GBX | 109.5 | 113 | 107.8 | 109.5 | 109.5 | 0.0 (0.0%) | 7,024 |
| 23 Dec 2020 | GBX | 109 | 110.9 | 106 | 109.5 | 109.5 | 0.0 (0.0%) | 12,815 |
| 22 Dec 2020 | GBX | 109.5 | 113 | 106.1 | 109.5 | 109.5 | 0.0 (0.0%) | 48,549 |
| 21 Dec 2020 | GBX | 113.7499 | 113.7499 | 108 | 109.5 | 109.5 | -9.5 (-7.98%) | 81,653 |
| 18 Dec 2020 | GBX | 120 | 124 | 116 | 119 | 119 | -1 (-0.83%) | 528,080 |
| 17 Dec 2020 | GBX | 116.5 | 120 | 116.055 | 120 | 120 | 0.0 (0.0%) | 41,840 |
| 16 Dec 2020 | GBX | 114 | 120 | 110 | 120 | 120 | +6 (+5.26%) | 147,234 |
| 15 Dec 2020 | GBX | 114 | 118 | 113.55 | 114 | 114 | 0.0 (0.0%) | 20,371 |
| 14 Dec 2020 | GBX | 115 | 120 | 113.1 | 114 | 114 | -1 (-0.87%) | 35,436 |
| 11 Dec 2020 | GBX | 118.5 | 122 | 111.8 | 115 | 115 | -3.5 (-2.95%) | 68,313 |
| 10 Dec 2020 | GBX | 118.5 | 122 | 115.5 | 118.5 | 118.5 | -6.5 (-5.20%) | 16,651 |
| 9 Dec 2020 | GBX | 121 | 125 | 115 | 125 | 125 | +4 (+3.31%) | 58,944 |
| 8 Dec 2020 | GBX | 111.5 | 121.93 | 110.25 | 121 | 121 | +5 (+4.31%) | 160,405 |
| 7 Dec 2020 | GBX | 111.5 | 116 | 108.8 | 116 | 116 | +4.5 (+4.04%) | 163,177 |
| 4 Dec 2020 | GBX | 113.5 | 118 | 98 | 111.5 | 111.5 | -6 (-5.11%) | 273,132 |
