Everyman Media Group plc Recent Share Price (LSE:EMAN)

LSE:EMAN - Everyman Media Group PLC Everyman Media Group plc
Sector: Communication Services, Industry: Movies & Entertainment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2014	GBX	85	85	85	85	85	0.0 (0.0%)	0
30 Dec 2014	GBX	85	85	85	85	85	0.0 (0.0%)	0
29 Dec 2014	GBX	85	85	85	85	85	0.0 (0.0%)	0
24 Dec 2014	GBX	85	85	85	85	85	0.0 (0.0%)	0
23 Dec 2014	GBX	85	85	85	85	85	0.0 (0.0%)	0
22 Dec 2014	GBX	85	85	85	85	85	0.0 (0.0%)	0
19 Dec 2014	GBX	85.04	85.04	83.5	85	85	-1.5 (-1.73%)	11,362
18 Dec 2014	GBX	86.5	86.57	86.5	86.5	86.5	0.0 (0.0%)	10,000
17 Dec 2014	GBX	86.5	86.57	86.5	86.5	86.5	0.0 (0.0%)	10,000
16 Dec 2014	GBX	86.5	86.5	86.5	86.5	86.5	0.0 (0.0%)	0
15 Dec 2014	GBX	86.5	86.5	86.5	86.5	86.5	0.0 (0.0%)	0
12 Dec 2014	GBX	86.5	86.57	86.5	86.5	86.5	0.0 (0.0%)	286
11 Dec 2014	GBX	86.5	86.5	86.5	86.5	86.5	0.0 (0.0%)	0
10 Dec 2014	GBX	86.5	86.57	86.5	86.5	86.5	0.0 (0.0%)	1,000
9 Dec 2014	GBX	86.5	86.5	83	86.5	86.5	-0.5 (-0.57%)	5,376
8 Dec 2014	GBX	87	87	87	87	87	0.0 (0.0%)	0
5 Dec 2014	GBX	87	87	87	87	87	0.0 (0.0%)	5,000
4 Dec 2014	GBX	87	87	84.9	87	87	0.0 (0.0%)	2,436
3 Dec 2014	GBX	87	87	87	87	87	0.0 (0.0%)	0
2 Dec 2014	GBX	87	87	87	87	87	0.0 (0.0%)	0
1 Dec 2014	GBX	87	87	87	87	87	0.0 (0.0%)	0
28 Nov 2014	GBX	87	87	87	87	87	0.0 (0.0%)	0
27 Nov 2014	GBX	87	87	87	87	87	0.0 (0.0%)	0
26 Nov 2014	GBX	87	87	87	87	87	0.0 (0.0%)	0
25 Nov 2014	GBX	87	88.5	87	87	87	0.0 (0.0%)	7,649
24 Nov 2014	GBX	87	87.5305	87	87	87	0.0 (0.0%)	1,000
21 Nov 2014	GBX	87	87	87	87	87	0.0 (0.0%)	0
20 Nov 2014	GBX	87	87	87	87	87	0.0 (0.0%)	0
19 Nov 2014	GBX	87	87	87	87	87	0.0 (0.0%)	0
18 Nov 2014	GBX	87	87	87	87	87	0.0 (0.0%)	0