Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 22.639 | 22.71 | 22.5888 | 22.6886 | 22.6886 | +0.059 (+0.26%) | 9,632 |
26 Mar 2024 | USD | 22.53 | 22.66 | 22.53 | 22.63 | 22.63 | +0.001 (+0.0%) | 28,000 |
25 Mar 2024 | USD | 22.65 | 22.67 | 22.58 | 22.629 | 22.629 | -0.021 (-0.09%) | 6,600 |
22 Mar 2024 | USD | 22.67 | 22.71 | 22.6 | 22.65 | 22.65 | +0.043 (+0.19%) | 17,643 |
21 Mar 2024 | USD | 22.6 | 22.63 | 22.53 | 22.607 | 22.607 | +0.067 (+0.30%) | 9,400 |
20 Mar 2024 | USD | 22.54 | 22.54 | 22.39 | 22.54 | 22.54 | +0.13 (+0.58%) | 11,500 |
19 Mar 2024 | USD | 22.34 | 22.44 | 22.3 | 22.41 | 22.41 | +0.11 (+0.49%) | 23,300 |
18 Mar 2024 | USD | 22.32 | 22.36 | 22.24 | 22.3 | 22.3 | +0.01 (+0.04%) | 13,600 |
15 Mar 2024 | USD | 22.31 | 22.36 | 22.29 | 22.29 | 22.29 | -0.06 (-0.27%) | 9,300 |
14 Mar 2024 | USD | 22.43 | 22.49 | 22.35 | 22.35 | 22.35 | -0.1 (-0.45%) | 3,700 |
13 Mar 2024 | USD | 22.5 | 22.54 | 22.44 | 22.45 | 22.45 | +0.02 (+0.09%) | 20,900 |
12 Mar 2024 | USD | 22.49 | 22.495 | 22.39 | 22.43 | 22.43 | -0.046 (-0.20%) | 12,000 |
11 Mar 2024 | USD | 22.48 | 22.56 | 22.47 | 22.476 | 22.476 | -0.004 (-0.02%) | 22,000 |
8 Mar 2024 | USD | 22.51 | 22.64 | 22.48 | 22.48 | 22.48 | -0.005 (-0.02%) | 11,000 |
7 Mar 2024 | USD | 22.52 | 22.58 | 22.44 | 22.485 | 22.485 | +0.04 (+0.18%) | 9,700 |
6 Mar 2024 | USD | 22.43 | 22.5 | 22.39 | 22.445 | 22.445 | +0.05 (+0.22%) | 13,000 |
5 Mar 2024 | USD | 22.34 | 22.48 | 22.31 | 22.395 | 22.395 | +0.005 (+0.02%) | 12,800 |
4 Mar 2024 | USD | 22.369 | 22.42 | 22.31 | 22.39 | 22.39 | +0.03 (+0.13%) | 9,900 |
1 Mar 2024 | USD | 22.24 | 22.392 | 22.24 | 22.36 | 22.36 | +0.15 (+0.68%) | 12,900 |
29 Feb 2024 | USD | 22.23 | 22.41 | 22.2 | 22.21 | 22.21 | +0.054 (+0.24%) | 8,200 |
28 Feb 2024 | USD | 22.17 | 22.2 | 22.1 | 22.156 | 22.156 | +0.057 (+0.26%) | 5,800 |
27 Feb 2024 | USD | 22.19 | 22.19 | 22.099 | 22.099 | 22.099 | -0.021 (-0.09%) | 10,500 |
26 Feb 2024 | USD | 22.35 | 22.41 | 22.12 | 22.12 | 22.12 | -0.15 (-0.67%) | 20,700 |
23 Feb 2024 | USD | 22.16 | 22.34 | 22.16 | 22.27 | 22.27 | +0.1 (+0.45%) | 6,400 |
22 Feb 2024 | USD | 22.01 | 22.19 | 21.97 | 22.17 | 22.17 | +0.07 (+0.32%) | 21,400 |
21 Feb 2024 | USD | 22 | 22.12 | 21.945 | 22.1 | 22.1 | +0.1 (+0.45%) | 12,600 |
20 Feb 2024 | USD | 21.95 | 22.01 | 21.915 | 22 | 22 | +0.014 (+0.06%) | 5,600 |
16 Feb 2024 | USD | 22.01 | 22.13 | 21.92 | 21.986 | 21.986 | -0.074 (-0.34%) | 11,600 |
15 Feb 2024 | USD | 22.07 | 22.12 | 21.99 | 22.06 | 22.06 | +0.1 (+0.46%) | 68,900 |
14 Feb 2024 | USD | 21.88 | 21.96 | 21.83 | 21.96 | 21.96 | +0.14 (+0.64%) | 6,200 |