1 Followers USX:EMBD - Global X Emerging Markets Bond ETF Global X Emerging Markets Bond
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 22.639 22.71 22.5888 22.6886 22.6886 +0.059 (+0.26%) 9,632
26 Mar 2024 USD 22.53 22.66 22.53 22.63 22.63 +0.001 (+0.0%) 28,000
25 Mar 2024 USD 22.65 22.67 22.58 22.629 22.629 -0.021 (-0.09%) 6,600
22 Mar 2024 USD 22.67 22.71 22.6 22.65 22.65 +0.043 (+0.19%) 17,643
21 Mar 2024 USD 22.6 22.63 22.53 22.607 22.607 +0.067 (+0.30%) 9,400
20 Mar 2024 USD 22.54 22.54 22.39 22.54 22.54 +0.13 (+0.58%) 11,500
19 Mar 2024 USD 22.34 22.44 22.3 22.41 22.41 +0.11 (+0.49%) 23,300
18 Mar 2024 USD 22.32 22.36 22.24 22.3 22.3 +0.01 (+0.04%) 13,600
15 Mar 2024 USD 22.31 22.36 22.29 22.29 22.29 -0.06 (-0.27%) 9,300
14 Mar 2024 USD 22.43 22.49 22.35 22.35 22.35 -0.1 (-0.45%) 3,700
13 Mar 2024 USD 22.5 22.54 22.44 22.45 22.45 +0.02 (+0.09%) 20,900
12 Mar 2024 USD 22.49 22.495 22.39 22.43 22.43 -0.046 (-0.20%) 12,000
11 Mar 2024 USD 22.48 22.56 22.47 22.476 22.476 -0.004 (-0.02%) 22,000
8 Mar 2024 USD 22.51 22.64 22.48 22.48 22.48 -0.005 (-0.02%) 11,000
7 Mar 2024 USD 22.52 22.58 22.44 22.485 22.485 +0.04 (+0.18%) 9,700
6 Mar 2024 USD 22.43 22.5 22.39 22.445 22.445 +0.05 (+0.22%) 13,000
5 Mar 2024 USD 22.34 22.48 22.31 22.395 22.395 +0.005 (+0.02%) 12,800
4 Mar 2024 USD 22.369 22.42 22.31 22.39 22.39 +0.03 (+0.13%) 9,900
1 Mar 2024 USD 22.24 22.392 22.24 22.36 22.36 +0.15 (+0.68%) 12,900
29 Feb 2024 USD 22.23 22.41 22.2 22.21 22.21 +0.054 (+0.24%) 8,200
28 Feb 2024 USD 22.17 22.2 22.1 22.156 22.156 +0.057 (+0.26%) 5,800
27 Feb 2024 USD 22.19 22.19 22.099 22.099 22.099 -0.021 (-0.09%) 10,500
26 Feb 2024 USD 22.35 22.41 22.12 22.12 22.12 -0.15 (-0.67%) 20,700
23 Feb 2024 USD 22.16 22.34 22.16 22.27 22.27 +0.1 (+0.45%) 6,400
22 Feb 2024 USD 22.01 22.19 21.97 22.17 22.17 +0.07 (+0.32%) 21,400
21 Feb 2024 USD 22 22.12 21.945 22.1 22.1 +0.1 (+0.45%) 12,600
20 Feb 2024 USD 21.95 22.01 21.915 22 22 +0.014 (+0.06%) 5,600
16 Feb 2024 USD 22.01 22.13 21.92 21.986 21.986 -0.074 (-0.34%) 11,600
15 Feb 2024 USD 22.07 22.12 21.99 22.06 22.06 +0.1 (+0.46%) 68,900
14 Feb 2024 USD 21.88 21.96 21.83 21.96 21.96 +0.14 (+0.64%) 6,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms