USX:EMBH - iShares Interest Rate Hedged Emerging Markets Bond ETF iShares Interest Rate Hedged E
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Aug 2022 USD 21.1558 21.1558 21.1558 21.1558 21.1558 0.0 (0.0%) 0
26 Aug 2022 USD 21.1558 21.1558 21.1558 21.1558 21.1558 0.0 (0.0%) 0
25 Aug 2022 USD 21.1558 21.1558 21.1558 21.1558 21.1558 0.0 (0.0%) 0
24 Aug 2022 USD 21.1558 21.1558 21.1558 21.1558 21.1558 0.0 (0.0%) 0
23 Aug 2022 USD 21.1558 21.1558 21.1558 21.1558 21.1558 0.0 (0.0%) 0
22 Aug 2022 USD 21.08 21.26 21.06 21.1558 21.1558 +0.335 (+1.61%) 3,647
19 Aug 2022 USD 20.8212 20.8212 20.8212 20.8212 20.8212 -0.195 (-0.93%) 75
18 Aug 2022 USD 20.86 21.0161 20.85 21.0161 21.0161 +0.066 (+0.32%) 1,355
17 Aug 2022 USD 21.13 21.13 20.76 20.95 20.95 -0.383 (-1.80%) 273,300
16 Aug 2022 USD 21.333 21.333 21.333 21.333 21.333 -0.192 (-0.89%) 100
15 Aug 2022 USD 21.56 21.56 21.525 21.525 21.525 -0.07 (-0.32%) 200
12 Aug 2022 USD 21.58 21.595 21.512 21.595 21.595 +0.145 (+0.68%) 1,000
11 Aug 2022 USD 21.649 21.65 21.45 21.45 21.45 +0.042 (+0.20%) 1,300
10 Aug 2022 USD 21.28 21.46 21.27 21.408 21.408 +0.321 (+1.52%) 21,300
9 Aug 2022 USD 21.259 21.26 21.087 21.087 21.087 -0.282 (-1.32%) 3,300
8 Aug 2022 USD 21.32 21.369 21.32 21.369 21.369 +0.228 (+1.08%) 200
5 Aug 2022 USD 21.141 21.141 21.141 21.141 21.141 +0.106 (+0.50%) 100
4 Aug 2022 USD 21.05 21.05 21.029 21.035 21.035 +0.025 (+0.12%) 1,200
3 Aug 2022 USD 20.955 21.01 20.955 21.01 21.01 +0.27 (+1.30%) 400
2 Aug 2022 USD 20.74 20.74 20.74 20.74 20.74 -0.125 (-0.60%) 200
1 Aug 2022 USD 20.87 20.87 20.83 20.865 20.865 -0.079 (-0.38%) 600
29 Jul 2022 USD 20.891 20.962 20.871 20.944 20.944 +0.109 (+0.52%) 2,200
28 Jul 2022 USD 20.744 20.87 20.71 20.835 20.835 +0.125 (+0.60%) 63,600
27 Jul 2022 USD 20.71 20.71 20.71 20.71 20.71 +0.312 (+1.53%) 100
26 Jul 2022 USD 20.412 20.412 20.39 20.398 20.398 -0.197 (-0.96%) 6,000
25 Jul 2022 USD 20.606 20.63 20.595 20.595 20.595 +0.045 (+0.22%) 5,700
22 Jul 2022 USD 20.51 20.55 20.51 20.55 20.55 +0.042 (+0.20%) 600
21 Jul 2022 USD 20.508 20.508 20.508 20.508 20.508 -0.052 (-0.25%) 100
20 Jul 2022 USD 20.56 20.56 20.56 20.56 20.56 +0.17 (+0.83%) 100
19 Jul 2022 USD 20.34 20.39 20.34 20.39 20.39 +0.333 (+1.66%) 600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms