Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | USD | 21.1558 | 21.1558 | 21.1558 | 21.1558 | 21.1558 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 21.1558 | 21.1558 | 21.1558 | 21.1558 | 21.1558 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 21.1558 | 21.1558 | 21.1558 | 21.1558 | 21.1558 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 21.1558 | 21.1558 | 21.1558 | 21.1558 | 21.1558 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 21.1558 | 21.1558 | 21.1558 | 21.1558 | 21.1558 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 21.08 | 21.26 | 21.06 | 21.1558 | 21.1558 | +0.335 (+1.61%) | 3,647 |
19 Aug 2022 | USD | 20.8212 | 20.8212 | 20.8212 | 20.8212 | 20.8212 | -0.195 (-0.93%) | 75 |
18 Aug 2022 | USD | 20.86 | 21.0161 | 20.85 | 21.0161 | 21.0161 | +0.066 (+0.32%) | 1,355 |
17 Aug 2022 | USD | 21.13 | 21.13 | 20.76 | 20.95 | 20.95 | -0.383 (-1.80%) | 273,300 |
16 Aug 2022 | USD | 21.333 | 21.333 | 21.333 | 21.333 | 21.333 | -0.192 (-0.89%) | 100 |
15 Aug 2022 | USD | 21.56 | 21.56 | 21.525 | 21.525 | 21.525 | -0.07 (-0.32%) | 200 |
12 Aug 2022 | USD | 21.58 | 21.595 | 21.512 | 21.595 | 21.595 | +0.145 (+0.68%) | 1,000 |
11 Aug 2022 | USD | 21.649 | 21.65 | 21.45 | 21.45 | 21.45 | +0.042 (+0.20%) | 1,300 |
10 Aug 2022 | USD | 21.28 | 21.46 | 21.27 | 21.408 | 21.408 | +0.321 (+1.52%) | 21,300 |
9 Aug 2022 | USD | 21.259 | 21.26 | 21.087 | 21.087 | 21.087 | -0.282 (-1.32%) | 3,300 |
8 Aug 2022 | USD | 21.32 | 21.369 | 21.32 | 21.369 | 21.369 | +0.228 (+1.08%) | 200 |
5 Aug 2022 | USD | 21.141 | 21.141 | 21.141 | 21.141 | 21.141 | +0.106 (+0.50%) | 100 |
4 Aug 2022 | USD | 21.05 | 21.05 | 21.029 | 21.035 | 21.035 | +0.025 (+0.12%) | 1,200 |
3 Aug 2022 | USD | 20.955 | 21.01 | 20.955 | 21.01 | 21.01 | +0.27 (+1.30%) | 400 |
2 Aug 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.125 (-0.60%) | 200 |
1 Aug 2022 | USD | 20.87 | 20.87 | 20.83 | 20.865 | 20.865 | -0.079 (-0.38%) | 600 |
29 Jul 2022 | USD | 20.891 | 20.962 | 20.871 | 20.944 | 20.944 | +0.109 (+0.52%) | 2,200 |
28 Jul 2022 | USD | 20.744 | 20.87 | 20.71 | 20.835 | 20.835 | +0.125 (+0.60%) | 63,600 |
27 Jul 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.312 (+1.53%) | 100 |
26 Jul 2022 | USD | 20.412 | 20.412 | 20.39 | 20.398 | 20.398 | -0.197 (-0.96%) | 6,000 |
25 Jul 2022 | USD | 20.606 | 20.63 | 20.595 | 20.595 | 20.595 | +0.045 (+0.22%) | 5,700 |
22 Jul 2022 | USD | 20.51 | 20.55 | 20.51 | 20.55 | 20.55 | +0.042 (+0.20%) | 600 |
21 Jul 2022 | USD | 20.508 | 20.508 | 20.508 | 20.508 | 20.508 | -0.052 (-0.25%) | 100 |
20 Jul 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.17 (+0.83%) | 100 |
19 Jul 2022 | USD | 20.34 | 20.39 | 20.34 | 20.39 | 20.39 | +0.333 (+1.66%) | 600 |