| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0184 | 0.0184 | 0.0179 | 0.0182 | 0.0182 | -0 (-1.09%) | 7,872 |
| 11 Sep 2022 | USD | 0.0181 | 0.0184 | 0.0173 | 0.0184 | 0.0184 | +0 (+1.10%) | 7,851 |
| 10 Sep 2022 | USD | 0.018 | 0.0183 | 0.0174 | 0.0182 | 0.0182 | +0 (+1.68%) | 7,863 |
| 9 Sep 2022 | USD | 0.0176 | 0.0181 | 0.0172 | 0.0179 | 0.0179 | +0 (+1.70%) | 7,710 |
| 8 Sep 2022 | USD | 0.017 | 0.0177 | 0.0169 | 0.0176 | 0.0176 | +0.001 (+3.53%) | 7,294 |
| 7 Sep 2022 | USD | 0.0176 | 0.0177 | 0.0161 | 0.017 | 0.017 | -0.001 (-3.41%) | 7,679 |
| 6 Sep 2022 | USD | 0.0176 | 0.0179 | 0.0174 | 0.0176 | 0.0176 | -0 (-0.56%) | 7,478 |
| 5 Sep 2022 | USD | 0.0184 | 0.0185 | 0.0175 | 0.0177 | 0.0177 | -0.001 (-3.80%) | 7,279 |
| 4 Sep 2022 | USD | 0.0187 | 0.0187 | 0.0176 | 0.0184 | 0.0184 | -0 (-1.08%) | 7,917 |
| 3 Sep 2022 | USD | 0.0185 | 0.0188 | 0.018 | 0.0186 | 0.0186 | +0 (+0.54%) | 7,786 |
| 2 Sep 2022 | USD | 0.0178 | 0.0186 | 0.0175 | 0.0185 | 0.0185 | +0.001 (+3.93%) | 7,694 |
| 1 Sep 2022 | USD | 0.0175 | 0.0213 | 0.0173 | 0.0178 | 0.0178 | +0 (+2.30%) | 10,351 |
| 31 Aug 2022 | USD | 0.0175 | 0.0178 | 0.0173 | 0.0174 | 0.0174 | -0 (-0.57%) | 7,544 |
| 30 Aug 2022 | USD | 0.0181 | 0.0186 | 0.0173 | 0.0175 | 0.0175 | -0.001 (-3.85%) | 7,694 |
| 29 Aug 2022 | USD | 0.0178 | 0.0183 | 0.0172 | 0.0182 | 0.0182 | +0 (+2.25%) | 8,167 |
| 28 Aug 2022 | USD | 0.0181 | 0.0184 | 0.0173 | 0.0178 | 0.0178 | -0 (-2.20%) | 7,833 |
| 27 Aug 2022 | USD | 0.0178 | 0.0202 | 0.017 | 0.0182 | 0.0182 | +0.001 (+2.82%) | 10,352 |
| 26 Aug 2022 | USD | 0.0178 | 0.0189 | 0.0172 | 0.0177 | 0.0177 | -0 (-0.56%) | 8,010 |
| 25 Aug 2022 | USD | 0.0177 | 0.018 | 0.0176 | 0.0178 | 0.0178 | +0 (+0.56%) | 7,382 |
| 24 Aug 2022 | USD | 0.0181 | 0.0208 | 0.0172 | 0.0177 | 0.0177 | -0 (-1.67%) | 9,069 |
| 23 Aug 2022 | USD | 0.0171 | 0.0182 | 0.0169 | 0.018 | 0.018 | +0.001 (+5.26%) | 7,401 |
| 22 Aug 2022 | USD | 0.0176 | 0.0202 | 0.0169 | 0.0171 | 0.0171 | -0.001 (-2.84%) | 8,541 |
| 21 Aug 2022 | USD | 0.0174 | 0.0177 | 0.0163 | 0.0176 | 0.0176 | +0 (+2.33%) | 7,508 |
| 20 Aug 2022 | USD | 0.0179 | 0.0181 | 0.0169 | 0.0172 | 0.0172 | -0.001 (-3.37%) | 7,923 |
| 19 Aug 2022 | USD | 0.0184 | 0.024 | 0.0171 | 0.0178 | 0.0178 | -0.001 (-3.78%) | 17,862 |
| 18 Aug 2022 | USD | 0.0192 | 0.0193 | 0.0183 | 0.0185 | 0.0185 | -0.001 (-3.65%) | 7,706 |
| 17 Aug 2022 | USD | 0.0191 | 0.0194 | 0.0189 | 0.0192 | 0.0192 | +0 (+1.05%) | 7,952 |
| 16 Aug 2022 | USD | 0.0199 | 0.0199 | 0.0189 | 0.019 | 0.019 | -0.001 (-4.04%) | 8,042 |
| 15 Aug 2022 | USD | 0.0184 | 0.0199 | 0.0183 | 0.0198 | 0.0198 | +0.001 (+7.03%) | 8,242 |
| 14 Aug 2022 | USD | 0.0183 | 0.0187 | 0.0183 | 0.0185 | 0.0185 | +0 (+1.09%) | 7,746 |
