| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 63.56 | 63.76 | 63.56 | 63.76 | 63.76 | -0.01 (-0.02%) | 766 |
| 19 Apr 2024 | USD | 63.64 | 63.9 | 63.52 | 63.77 | 63.77 | +0.18 (+0.28%) | 2,900 |
| 18 Apr 2024 | USD | 63.5 | 64.21 | 62.18 | 63.59 | 63.59 | -0.12 (-0.19%) | 9,400 |
| 17 Apr 2024 | USD | 63.92 | 64.27 | 63.65 | 63.71 | 63.71 | -0.24 (-0.38%) | 3,500 |
| 16 Apr 2024 | USD | 64.08 | 64.08 | 63.95 | 63.95 | 63.95 | +0.21 (+0.33%) | 700 |
| 15 Apr 2024 | USD | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.36 (-0.56%) | 200 |
| 12 Apr 2024 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | -0.08 (-0.12%) | 400 |
| 11 Apr 2024 | USD | 64.15 | 64.44 | 64.08 | 64.18 | 64.18 | -0.09 (-0.14%) | 2,500 |
| 10 Apr 2024 | USD | 64.52 | 64.52 | 63.92 | 64.27 | 64.27 | -0.27 (-0.42%) | 1,500 |
| 9 Apr 2024 | USD | 64.36 | 64.86 | 64.26 | 64.54 | 64.54 | +0.14 (+0.22%) | 6,800 |
| 8 Apr 2024 | USD | 64.86 | 64.86 | 64.4 | 64.4 | 64.4 | -0.01 (-0.02%) | 900 |
| 5 Apr 2024 | USD | 64.14 | 64.82 | 64.14 | 64.41 | 64.41 | -0.14 (-0.22%) | 1,500 |
| 4 Apr 2024 | USD | 64.53 | 64.55 | 64.53 | 64.55 | 64.55 | -0.01 (-0.02%) | 500 |
| 3 Apr 2024 | USD | 64.4 | 64.78 | 64.33 | 64.56 | 64.56 | -0.1 (-0.15%) | 5,300 |
| 2 Apr 2024 | USD | 64.7 | 64.88 | 64.35 | 64.66 | 64.66 | +0.24 (+0.37%) | 17,900 |
| 1 Apr 2024 | USD | 64.42 | 64.84 | 64.4 | 64.42 | 64.42 | -0.25 (-0.39%) | 3,900 |
| 28 Mar 2024 | USD | 64.79 | 64.94 | 64.31 | 64.67 | 64.67 | -0.08 (-0.12%) | 6,700 |
| 27 Mar 2024 | USD | 64.2 | 64.92 | 63.9 | 64.75 | 64.75 | -0.02 (-0.03%) | 7,300 |
| 26 Mar 2024 | USD | 64.32 | 64.81 | 64.32 | 64.77 | 64.77 | +0.55 (+0.86%) | 3,200 |
| 25 Mar 2024 | USD | 64.32 | 64.76 | 64.22 | 64.22 | 64.22 | -0.38 (-0.59%) | 1,900 |
| 22 Mar 2024 | USD | 64.64 | 65 | 64.42 | 64.6 | 64.6 | -0.05 (-0.08%) | 11,700 |
| 21 Mar 2024 | USD | 64.53 | 64.7 | 64.53 | 64.65 | 64.65 | +0.05 (+0.08%) | 1,600 |
| 20 Mar 2024 | USD | 64.27 | 64.74 | 64.27 | 64.6 | 64.6 | +0.11 (+0.17%) | 1,700 |
| 19 Mar 2024 | USD | 64.33 | 64.8 | 64.33 | 64.49 | 64.49 | +0.1 (+0.16%) | 2,000 |
| 18 Mar 2024 | USD | 64.14 | 64.73 | 64.14 | 64.39 | 64.39 | -0.01 (-0.02%) | 3,600 |
| 15 Mar 2024 | USD | 64 | 64.73 | 63.9 | 64.4 | 64.4 | -0.11 (-0.17%) | 5,700 |
| 14 Mar 2024 | USD | 64.58 | 64.8 | 64.51 | 64.51 | 64.51 | -0.02 (-0.03%) | 700 |
| 13 Mar 2024 | USD | 64.89 | 64.89 | 64.53 | 64.53 | 64.53 | +0.05 (+0.08%) | 900 |
| 12 Mar 2024 | USD | 64.86 | 64.86 | 64.48 | 64.48 | 64.48 | -0.1 (-0.15%) | 400 |
| 11 Mar 2024 | USD | 64.55 | 64.58 | 64.55 | 64.58 | 64.58 | +0.13 (+0.20%) | 700 |
