| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 27.41 | 27.44 | 27.41 | 27.435 | 27.435 | +0.145 (+0.53%) | 1,678 |
| 17 Apr 2024 | USD | 27.45 | 27.51 | 27.25 | 27.29 | 27.29 | -0.003 (-0.01%) | 43,700 |
| 16 Apr 2024 | USD | 27.28 | 27.345 | 27.28 | 27.293 | 27.293 | -0.347 (-1.26%) | 2,400 |
| 15 Apr 2024 | USD | 28.01 | 28.03 | 27.64 | 27.64 | 27.64 | -0.291 (-1.04%) | 5,398,200 |
| 12 Apr 2024 | USD | 28.15 | 28.15 | 27.9307 | 27.9307 | 27.9307 | -0.629 (-2.20%) | 558 |
| 11 Apr 2024 | USD | 28.43 | 28.6 | 28.26 | 28.56 | 28.56 | +0.224 (+0.79%) | 2,398,500 |
| 10 Apr 2024 | USD | 28.345 | 28.345 | 28.265 | 28.336 | 28.336 | -0.444 (-1.54%) | 2,500 |
| 9 Apr 2024 | USD | 28.77 | 28.8 | 28.69 | 28.78 | 28.78 | +0.23 (+0.81%) | 11,300 |
| 8 Apr 2024 | USD | 28.65 | 28.65 | 28.41 | 28.55 | 28.55 | +0.167 (+0.59%) | 5,258,700 |
| 5 Apr 2024 | USD | 28.32 | 28.41 | 28.303 | 28.383 | 28.383 | +0.03 (+0.11%) | 2,500 |
| 4 Apr 2024 | USD | 28.68 | 28.7 | 28.3529 | 28.3529 | 28.3529 | -0.103 (-0.36%) | 1,778 |
| 3 Apr 2024 | USD | 28.43 | 28.519 | 28.43 | 28.456 | 28.456 | +0.049 (+0.17%) | 1,200 |
| 2 Apr 2024 | USD | 28.45 | 28.455 | 28.398 | 28.407 | 28.407 | +0.056 (+0.20%) | 5,700 |
| 1 Apr 2024 | USD | 28.49 | 28.49 | 28.34 | 28.351 | 28.351 | +0.011 (+0.04%) | 6,000 |
| 28 Mar 2024 | USD | 28.3 | 28.36 | 28.268 | 28.34 | 28.34 | +0.13 (+0.46%) | 10,600 |
| 27 Mar 2024 | USD | 28.13 | 28.21 | 28.1 | 28.21 | 28.21 | +0.007 (+0.02%) | 9,400 |
| 26 Mar 2024 | USD | 28.28 | 28.37 | 28.203 | 28.203 | 28.203 | -0.067 (-0.24%) | 4,200 |
| 25 Mar 2024 | USD | 28.19 | 28.27 | 28.19 | 28.27 | 28.27 | +0.04 (+0.14%) | 5,100 |
| 22 Mar 2024 | USD | 28.215 | 28.23 | 28.215 | 28.23 | 28.23 | -0.158 (-0.56%) | 200 |
| 21 Mar 2024 | USD | 28.46 | 28.54 | 28.388 | 28.388 | 28.388 | +0.002 (+0.01%) | 6,600 |
| 20 Mar 2024 | USD | 28.13 | 28.4 | 28.12 | 28.386 | 28.386 | +0.306 (+1.09%) | 4,000 |
| 19 Mar 2024 | USD | 28.04 | 28.1 | 28.04 | 28.08 | 28.08 | -0.16 (-0.57%) | 3,400 |
| 18 Mar 2024 | USD | 28.35 | 28.36 | 28.19 | 28.24 | 28.24 | +0.05 (+0.18%) | 1,300 |
| 15 Mar 2024 | USD | 28.32 | 28.32 | 27.89 | 28.19 | 28.19 | -0.141 (-0.50%) | 2,656 |
| 14 Mar 2024 | USD | 28.4 | 28.4206 | 28.3 | 28.3308 | 28.3308 | -0.142 (-0.50%) | 9,782 |
| 13 Mar 2024 | USD | 28.575 | 28.65 | 28.473 | 28.473 | 28.473 | -0.117 (-0.41%) | 8,900 |
| 12 Mar 2024 | USD | 28.595 | 28.595 | 28.54 | 28.59 | 28.59 | +0.31 (+1.10%) | 2,200 |
| 11 Mar 2024 | USD | 28.41 | 28.44 | 28.17 | 28.28 | 28.28 | -0.02 (-0.07%) | 2,310,100 |
| 8 Mar 2024 | USD | 28.23 | 28.4873 | 28.19 | 28.3 | 28.3 | +0.105 (+0.37%) | 12,394 |
| 7 Mar 2024 | USD | 27.953 | 28.22 | 27.953 | 28.195 | 28.195 | +0.215 (+0.77%) | 36,100 |
