Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 0 |
31 May 2022 | USD | 0.0032 | 0.0032 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-25.00%) | 0 |
30 May 2022 | USD | 0.0022 | 0.0032 | 0.0022 | 0.0032 | 0.0032 | +0.001 (+45.45%) | 1 |
29 May 2022 | USD | 0.0025 | 0.008 | 0.0022 | 0.0022 | 0.0022 | -0 (-12%) | 0 |
28 May 2022 | USD | 0.0193 | 0.0193 | 0.0023 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 0 |
25 May 2022 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 1 |
24 May 2022 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | -0.001 (-31.82%) | 1 |
20 May 2022 | USD | 0.0045 | 0.0046 | 0.0043 | 0.0044 | 0.0044 | -0 (-2.22%) | 3 |
19 May 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.002 (+80.00%) | 3 |
18 May 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 0 |
17 May 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+8.33%) | 0 |
15 May 2022 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
14 May 2022 | USD | 0.0061 | 0.0062 | 0.0023 | 0.0024 | 0.0024 | -0.004 (-60.66%) | 0 |
13 May 2022 | USD | 0.0046 | 0.0065 | 0.0045 | 0.0061 | 0.0061 | +0.002 (+32.61%) | 10 |
12 May 2022 | USD | 0.0054 | 0.0057 | 0.0036 | 0.0046 | 0.0046 | -0.001 (-14.81%) | 0 |
11 May 2022 | USD | 0.004 | 0.006 | 0.004 | 0.0054 | 0.0054 | +0.001 (+35.00%) | 27 |
10 May 2022 | USD | 0.0324 | 0.0395 | 0.0031 | 0.004 | 0.004 | -0.028 (-87.65%) | 29 |
9 May 2022 | USD | 0.0035 | 0.0386 | 0.0031 | 0.0324 | 0.0324 | +0.029 (+825.71%) | 0 |
8 May 2022 | USD | 0.0395 | 0.0395 | 0.0035 | 0.0035 | 0.0035 | -0.036 (-91.14%) | 1 |
7 May 2022 | USD | 0.0043 | 0.0565 | 0.0043 | 0.0395 | 0.0395 | +0.035 (+818.60%) | 0 |
6 May 2022 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 25 |
5 May 2022 | USD | 0.0035 | 0.0047 | 0.0033 | 0.0044 | 0.0044 | +0.001 (+25.71%) | 57 |
4 May 2022 | USD | 0.0346 | 0.0346 | 0.0034 | 0.0035 | 0.0035 | -0.031 (-89.88%) | 2 |
3 May 2022 | USD | 0.0044 | 0.0406 | 0.0042 | 0.0346 | 0.0346 | +0.03 (+686.36%) | 1 |
2 May 2022 | USD | 0.0025 | 0.0044 | 0.0025 | 0.0044 | 0.0044 | +0.002 (+76.00%) | 0 |
1 May 2022 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-28.57%) | 0 |
29 Apr 2022 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 3 |
28 Apr 2022 | USD | 0.0035 | 0.0048 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 74 |
27 Apr 2022 | USD | 0.026 | 0.053 | 0.0035 | 0.0035 | 0.0035 | -0.022 (-86.49%) | 1 |