Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 43.439 | 43.439 | 43.2 | 43.24 | 43.24 | -0.3 (-0.69%) | 1,176 |
26 Mar 2024 | USD | 43.43 | 43.5399 | 43.43 | 43.5399 | 43.5399 | -0.12 (-0.28%) | 136 |
25 Mar 2024 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.185 (-0.42%) | 125 |
22 Mar 2024 | USD | 43.86 | 43.86 | 43.6101 | 43.8451 | 43.8451 | -0.529 (-1.19%) | 2,205 |
21 Mar 2024 | USD | 44.3739 | 44.3739 | 44.3739 | 44.3739 | 44.3739 | +0.158 (+0.36%) | 77 |
20 Mar 2024 | USD | 44.14 | 44.2161 | 44.14 | 44.2161 | 44.2161 | +0.121 (+0.28%) | 118 |
19 Mar 2024 | USD | 44.1077 | 44.1077 | 43.96 | 44.0947 | 44.0947 | -0.127 (-0.29%) | 627 |
18 Mar 2024 | USD | 44.2217 | 44.2217 | 44.2217 | 44.2217 | 44.2217 | -0.092 (-0.21%) | 11 |
15 Mar 2024 | USD | 44.29 | 44.335 | 44.13 | 44.3135 | 44.3135 | -0.141 (-0.32%) | 934 |
14 Mar 2024 | USD | 44.454 | 44.454 | 44.454 | 44.454 | 44.454 | -0.026 (-0.06%) | 129 |
13 Mar 2024 | USD | 44.32 | 44.4802 | 44.31 | 44.4802 | 44.4802 | -0.21 (-0.47%) | 810 |
12 Mar 2024 | USD | 44.6904 | 44.6904 | 44.6904 | 44.6904 | 44.6904 | +0.08 (+0.18%) | 31 |
11 Mar 2024 | USD | 44.5 | 44.6102 | 44.38 | 44.6102 | 44.6102 | +0.28 (+0.63%) | 1,172 |
8 Mar 2024 | USD | 44.3301 | 44.3301 | 44.3301 | 44.3301 | 44.3301 | +0.1 (+0.23%) | 102 |
7 Mar 2024 | USD | 44.2301 | 44.2301 | 44.2301 | 44.2301 | 44.2301 | -0.1 (-0.23%) | 3 |
6 Mar 2024 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | +0.305 (+0.69%) | 17 |
5 Mar 2024 | USD | 44.08 | 44.08 | 44.025 | 44.025 | 44.025 | -0.076 (-0.17%) | 232 |
4 Mar 2024 | USD | 43.95 | 44.1009 | 43.93 | 44.1009 | 44.1009 | -0.314 (-0.71%) | 1,225 |
1 Mar 2024 | USD | 44.415 | 44.415 | 44.415 | 44.415 | 44.415 | +0.247 (+0.56%) | 125 |
29 Feb 2024 | USD | 44.22 | 44.22 | 44.1675 | 44.1675 | 44.1675 | +0.149 (+0.34%) | 456 |
28 Feb 2024 | USD | 44.43 | 44.5 | 44.0188 | 44.0188 | 44.0188 | -0.566 (-1.27%) | 4,556 |
27 Feb 2024 | USD | 44.5001 | 44.585 | 44.5001 | 44.585 | 44.585 | +0.06 (+0.13%) | 1,146 |
26 Feb 2024 | USD | 44.5251 | 44.5251 | 44.5251 | 44.5251 | 44.5251 | -0.318 (-0.71%) | 80 |
23 Feb 2024 | USD | 44.865 | 44.865 | 44.5901 | 44.843 | 44.843 | -0.002 (0.0%) | 492 |
22 Feb 2024 | USD | 44.5438 | 45.01 | 44.5438 | 44.8452 | 44.8452 | +0.532 (+1.20%) | 744 |
21 Feb 2024 | USD | 44.13 | 44.3129 | 44.1 | 44.3129 | 44.3129 | +0.287 (+0.65%) | 356 |
20 Feb 2024 | USD | 43.9806 | 44.026 | 43.9806 | 44.026 | 44.026 | +0.291 (+0.67%) | 384 |
16 Feb 2024 | USD | 43.704 | 43.7349 | 43.61 | 43.7349 | 43.7349 | +0.453 (+1.05%) | 1,338 |
15 Feb 2024 | USD | 43.2822 | 43.2822 | 43.2822 | 43.2822 | 43.2822 | +0.092 (+0.21%) | 5 |
14 Feb 2024 | USD | 43.0335 | 43.1902 | 43.0335 | 43.1902 | 43.1902 | +0.321 (+0.75%) | 536 |