USX:EMDV - ProShares MSCI Emerging Markets Dividend Growers ETF ProShares MSCI Emerging Market
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 43.439 43.439 43.2 43.24 43.24 -0.3 (-0.69%) 1,176
26 Mar 2024 USD 43.43 43.5399 43.43 43.5399 43.5399 -0.12 (-0.28%) 136
25 Mar 2024 USD 43.66 43.66 43.66 43.66 43.66 -0.185 (-0.42%) 125
22 Mar 2024 USD 43.86 43.86 43.6101 43.8451 43.8451 -0.529 (-1.19%) 2,205
21 Mar 2024 USD 44.3739 44.3739 44.3739 44.3739 44.3739 +0.158 (+0.36%) 77
20 Mar 2024 USD 44.14 44.2161 44.14 44.2161 44.2161 +0.121 (+0.28%) 118
19 Mar 2024 USD 44.1077 44.1077 43.96 44.0947 44.0947 -0.127 (-0.29%) 627
18 Mar 2024 USD 44.2217 44.2217 44.2217 44.2217 44.2217 -0.092 (-0.21%) 11
15 Mar 2024 USD 44.29 44.335 44.13 44.3135 44.3135 -0.141 (-0.32%) 934
14 Mar 2024 USD 44.454 44.454 44.454 44.454 44.454 -0.026 (-0.06%) 129
13 Mar 2024 USD 44.32 44.4802 44.31 44.4802 44.4802 -0.21 (-0.47%) 810
12 Mar 2024 USD 44.6904 44.6904 44.6904 44.6904 44.6904 +0.08 (+0.18%) 31
11 Mar 2024 USD 44.5 44.6102 44.38 44.6102 44.6102 +0.28 (+0.63%) 1,172
8 Mar 2024 USD 44.3301 44.3301 44.3301 44.3301 44.3301 +0.1 (+0.23%) 102
7 Mar 2024 USD 44.2301 44.2301 44.2301 44.2301 44.2301 -0.1 (-0.23%) 3
6 Mar 2024 USD 44.33 44.33 44.33 44.33 44.33 +0.305 (+0.69%) 17
5 Mar 2024 USD 44.08 44.08 44.025 44.025 44.025 -0.076 (-0.17%) 232
4 Mar 2024 USD 43.95 44.1009 43.93 44.1009 44.1009 -0.314 (-0.71%) 1,225
1 Mar 2024 USD 44.415 44.415 44.415 44.415 44.415 +0.247 (+0.56%) 125
29 Feb 2024 USD 44.22 44.22 44.1675 44.1675 44.1675 +0.149 (+0.34%) 456
28 Feb 2024 USD 44.43 44.5 44.0188 44.0188 44.0188 -0.566 (-1.27%) 4,556
27 Feb 2024 USD 44.5001 44.585 44.5001 44.585 44.585 +0.06 (+0.13%) 1,146
26 Feb 2024 USD 44.5251 44.5251 44.5251 44.5251 44.5251 -0.318 (-0.71%) 80
23 Feb 2024 USD 44.865 44.865 44.5901 44.843 44.843 -0.002 (0.0%) 492
22 Feb 2024 USD 44.5438 45.01 44.5438 44.8452 44.8452 +0.532 (+1.20%) 744
21 Feb 2024 USD 44.13 44.3129 44.1 44.3129 44.3129 +0.287 (+0.65%) 356
20 Feb 2024 USD 43.9806 44.026 43.9806 44.026 44.026 +0.291 (+0.67%) 384
16 Feb 2024 USD 43.704 43.7349 43.61 43.7349 43.7349 +0.453 (+1.05%) 1,338
15 Feb 2024 USD 43.2822 43.2822 43.2822 43.2822 43.2822 +0.092 (+0.21%) 5
14 Feb 2024 USD 43.0335 43.1902 43.0335 43.1902 43.1902 +0.321 (+0.75%) 536



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms