SPDR S&P Emerging Markets Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
GBP |
10.835 |
10.835 |
10.7775 |
10.7775 |
10.7775 |
+0.068 (+0.63%)
|
5,958 |
| 23 Apr 2024 |
GBP |
10.71 |
10.71 |
10.71 |
10.71 |
10.71 |
-0.04 (-0.37%)
|
0 |
| 22 Apr 2024 |
GBP |
10.71 |
10.78 |
10.68 |
10.75 |
10.75 |
-0.003 (-0.02%)
|
5,277 |
| 19 Apr 2024 |
GBP |
10.69 |
10.7525 |
10.6602 |
10.7525 |
10.7525 |
-0.013 (-0.12%)
|
172 |
| 18 Apr 2024 |
GBP |
10.75 |
10.795 |
10.75 |
10.765 |
10.765 |
+0.147 (+1.39%)
|
527 |
| 17 Apr 2024 |
GBP |
10.6871 |
10.6871 |
10.6175 |
10.6175 |
10.6175 |
+0.022 (+0.21%)
|
195 |
| 16 Apr 2024 |
GBP |
10.605 |
10.605 |
10.5772 |
10.595 |
10.595 |
-0.09 (-0.84%)
|
692 |
| 15 Apr 2024 |
GBP |
10.735 |
10.76 |
10.685 |
10.685 |
10.685 |
+0.048 (+0.45%)
|
16,144 |
| 12 Apr 2024 |
GBP |
10.71 |
10.7596 |
10.6375 |
10.6375 |
10.6375 |
-0.145 (-1.34%)
|
199 |
| 11 Apr 2024 |
GBP |
10.7825 |
10.7825 |
10.7825 |
10.7825 |
10.7825 |
+0.06 (+0.56%)
|
0 |
| 10 Apr 2024 |
GBP |
10.755 |
10.8596 |
10.7225 |
10.7225 |
10.7225 |
-0.08 (-0.74%)
|
3,500 |
| 9 Apr 2024 |
GBP |
10.8192 |
10.8192 |
10.8025 |
10.8025 |
10.8025 |
-0.055 (-0.51%)
|
202 |
| 8 Apr 2024 |
GBP |
10.83 |
10.8575 |
10.83 |
10.8575 |
10.8575 |
+0.117 (+1.09%)
|
3,292 |
| 5 Apr 2024 |
GBP |
10.695 |
10.74 |
10.695 |
10.74 |
10.74 |
-0.09 (-0.83%)
|
2,538 |
| 4 Apr 2024 |
GBP |
10.8 |
10.8594 |
10.7994 |
10.83 |
10.83 |
+0.06 (+0.56%)
|
1,597 |
| 3 Apr 2024 |
GBP |
10.765 |
10.8296 |
10.73 |
10.77 |
10.77 |
-0.077 (-0.71%)
|
2,057 |
| 2 Apr 2024 |
GBP |
10.9 |
10.9 |
10.8475 |
10.8475 |
10.8475 |
+0.065 (+0.60%)
|
96 |
| 28 Mar 2024 |
GBP |
10.8 |
10.8 |
10.7804 |
10.7825 |
10.7825 |
+0.015 (+0.14%)
|
153 |
| 27 Mar 2024 |
GBP |
10.775 |
10.775 |
10.7675 |
10.7675 |
10.7675 |
-0.003 (-0.02%)
|
3 |
| 26 Mar 2024 |
GBP |
10.765 |
10.8098 |
10.765 |
10.77 |
10.77 |
-0.083 (-0.76%)
|
2,203 |
| 25 Mar 2024 |
GBP |
10.825 |
10.8525 |
10.825 |
10.8525 |
10.8525 |
-0.04 (-0.37%)
|
1,328 |
| 22 Mar 2024 |
GBP |
10.91 |
10.9297 |
10.8925 |
10.8925 |
10.8925 |
-0.062 (-0.57%)
|
582 |
| 21 Mar 2024 |
GBP |
10.935 |
10.955 |
10.933 |
10.955 |
10.955 |
+0.1 (+0.92%)
|
1,412 |
| 20 Mar 2024 |
GBP |
10.88 |
10.8845 |
10.855 |
10.855 |
10.855 |
-0.015 (-0.14%)
|
150 |
| 19 Mar 2024 |
GBP |
10.8653 |
10.87 |
10.8653 |
10.87 |
10.87 |
+0.095 (+0.88%)
|
5 |
| 18 Mar 2024 |
GBP |
10.825 |
10.8278 |
10.775 |
10.775 |
10.775 |
-0.035 (-0.32%)
|
2,147 |
| 15 Mar 2024 |
GBP |
10.825 |
10.825 |
10.81 |
10.81 |
10.81 |
-0.018 (-0.16%)
|
484 |
| 14 Mar 2024 |
GBP |
10.835 |
10.8547 |
10.8275 |
10.8275 |
10.8275 |
-0.007 (-0.07%)
|
762 |
| 13 Mar 2024 |
GBP |
10.845 |
10.8748 |
10.835 |
10.835 |
10.835 |
+0.01 (+0.09%)
|
1,932 |
| 12 Mar 2024 |
GBP |
10.835 |
10.8946 |
10.81 |
10.825 |
10.825 |
+0.122 (+1.14%)
|
9,485 |
