USX:EMFM - Global X Next Emerging & Frontier ETF Global X Next Emerging & Front
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 18.42 18.46 18.42 18.46 18.46 +0.04 (+0.22%) 324
26 Mar 2024 USD 18.42 18.42 18.42 18.42 18.42 -0.04 (-0.22%) 300
25 Mar 2024 USD 18.43 18.46 18.43 18.46 18.46 -0.03 (-0.16%) 1,100
22 Mar 2024 USD 18.49 18.49 18.48 18.49 18.49 +0.03 (+0.16%) 700
21 Mar 2024 USD 18.42 18.46 18.42 18.46 18.46 +0.01 (+0.05%) 800
20 Mar 2024 USD 18.42 18.45 18.36 18.45 18.45 +0.02 (+0.11%) 7,600
19 Mar 2024 USD 18.36 18.43 18.36 18.43 18.43 0.0 (0.0%) 800
18 Mar 2024 USD 18.42 18.46 18.42 18.43 18.43 0.0 (0.0%) 1,300
15 Mar 2024 USD 18.43 18.43 18.42 18.43 18.43 -0.04 (-0.22%) 600
14 Mar 2024 USD 18.47 18.47 18.47 18.47 18.47 0.0 (0.0%) 200
13 Mar 2024 USD 18.42 18.47 18.42 18.47 18.47 +0.08 (+0.44%) 200
12 Mar 2024 USD 18.43 18.43 18.39 18.39 18.39 -0.03 (-0.16%) 4,400
11 Mar 2024 USD 18.43 18.43 18.42 18.42 18.42 -0.03 (-0.16%) 800
8 Mar 2024 USD 18.42 18.46 18.28 18.45 18.45 0.0 (0.0%) 2,400
7 Mar 2024 USD 18.41 18.45 18.41 18.45 18.45 0.0 (0.0%) 300
6 Mar 2024 USD 18.41 18.47 18.41 18.45 18.45 +0.07 (+0.38%) 2,400
5 Mar 2024 USD 18.43 18.43 18.31 18.38 18.38 -0.01 (-0.05%) 2,500
4 Mar 2024 USD 18.38 18.39 18.31 18.39 18.39 +0.02 (+0.11%) 4,900
1 Mar 2024 USD 18.44 18.44 18.37 18.37 18.37 -0.07 (-0.38%) 2,200
29 Feb 2024 USD 18.38 18.44 18.38 18.44 18.44 +0.04 (+0.22%) 500
28 Feb 2024 USD 18.4 18.4 18.4 18.4 18.4 0.0 (0.0%) 200
27 Feb 2024 USD 18.37 18.4 18.33 18.4 18.4 +0.05 (+0.27%) 1,100
26 Feb 2024 USD 18.37 18.37 18.35 18.35 18.35 +0.08 (+0.44%) 400
23 Feb 2024 USD 18.36 18.36 18.23 18.27 18.27 -0.11 (-0.60%) 5,400
22 Feb 2024 USD 18.34 18.38 18.32 18.38 18.38 +0.02 (+0.11%) 4,500
21 Feb 2024 USD 18.35 18.36 18.34 18.36 18.36 -0.05 (-0.27%) 400
20 Feb 2024 USD 18.27 18.41 18.27 18.41 18.41 +0.01 (+0.05%) 500
16 Feb 2024 USD 18.35 18.4 18.33 18.4 18.4 -0.02 (-0.11%) 2,000
15 Feb 2024 USD 18.42 18.46 18.35 18.42 18.42 0.0 (0.0%) 1,200
14 Feb 2024 USD 18.35 18.42 18.35 18.42 18.42 +0.01 (+0.05%) 300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms