Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 18.42 | 18.46 | 18.42 | 18.46 | 18.46 | +0.04 (+0.22%) | 324 |
26 Mar 2024 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.04 (-0.22%) | 300 |
25 Mar 2024 | USD | 18.43 | 18.46 | 18.43 | 18.46 | 18.46 | -0.03 (-0.16%) | 1,100 |
22 Mar 2024 | USD | 18.49 | 18.49 | 18.48 | 18.49 | 18.49 | +0.03 (+0.16%) | 700 |
21 Mar 2024 | USD | 18.42 | 18.46 | 18.42 | 18.46 | 18.46 | +0.01 (+0.05%) | 800 |
20 Mar 2024 | USD | 18.42 | 18.45 | 18.36 | 18.45 | 18.45 | +0.02 (+0.11%) | 7,600 |
19 Mar 2024 | USD | 18.36 | 18.43 | 18.36 | 18.43 | 18.43 | 0.0 (0.0%) | 800 |
18 Mar 2024 | USD | 18.42 | 18.46 | 18.42 | 18.43 | 18.43 | 0.0 (0.0%) | 1,300 |
15 Mar 2024 | USD | 18.43 | 18.43 | 18.42 | 18.43 | 18.43 | -0.04 (-0.22%) | 600 |
14 Mar 2024 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 200 |
13 Mar 2024 | USD | 18.42 | 18.47 | 18.42 | 18.47 | 18.47 | +0.08 (+0.44%) | 200 |
12 Mar 2024 | USD | 18.43 | 18.43 | 18.39 | 18.39 | 18.39 | -0.03 (-0.16%) | 4,400 |
11 Mar 2024 | USD | 18.43 | 18.43 | 18.42 | 18.42 | 18.42 | -0.03 (-0.16%) | 800 |
8 Mar 2024 | USD | 18.42 | 18.46 | 18.28 | 18.45 | 18.45 | 0.0 (0.0%) | 2,400 |
7 Mar 2024 | USD | 18.41 | 18.45 | 18.41 | 18.45 | 18.45 | 0.0 (0.0%) | 300 |
6 Mar 2024 | USD | 18.41 | 18.47 | 18.41 | 18.45 | 18.45 | +0.07 (+0.38%) | 2,400 |
5 Mar 2024 | USD | 18.43 | 18.43 | 18.31 | 18.38 | 18.38 | -0.01 (-0.05%) | 2,500 |
4 Mar 2024 | USD | 18.38 | 18.39 | 18.31 | 18.39 | 18.39 | +0.02 (+0.11%) | 4,900 |
1 Mar 2024 | USD | 18.44 | 18.44 | 18.37 | 18.37 | 18.37 | -0.07 (-0.38%) | 2,200 |
29 Feb 2024 | USD | 18.38 | 18.44 | 18.38 | 18.44 | 18.44 | +0.04 (+0.22%) | 500 |
28 Feb 2024 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 200 |
27 Feb 2024 | USD | 18.37 | 18.4 | 18.33 | 18.4 | 18.4 | +0.05 (+0.27%) | 1,100 |
26 Feb 2024 | USD | 18.37 | 18.37 | 18.35 | 18.35 | 18.35 | +0.08 (+0.44%) | 400 |
23 Feb 2024 | USD | 18.36 | 18.36 | 18.23 | 18.27 | 18.27 | -0.11 (-0.60%) | 5,400 |
22 Feb 2024 | USD | 18.34 | 18.38 | 18.32 | 18.38 | 18.38 | +0.02 (+0.11%) | 4,500 |
21 Feb 2024 | USD | 18.35 | 18.36 | 18.34 | 18.36 | 18.36 | -0.05 (-0.27%) | 400 |
20 Feb 2024 | USD | 18.27 | 18.41 | 18.27 | 18.41 | 18.41 | +0.01 (+0.05%) | 500 |
16 Feb 2024 | USD | 18.35 | 18.4 | 18.33 | 18.4 | 18.4 | -0.02 (-0.11%) | 2,000 |
15 Feb 2024 | USD | 18.42 | 18.46 | 18.35 | 18.42 | 18.42 | 0.0 (0.0%) | 1,200 |
14 Feb 2024 | USD | 18.35 | 18.42 | 18.35 | 18.42 | 18.42 | +0.01 (+0.05%) | 300 |