Vaneck Vectors UCITS ETFs plc Recent Share Price (LSE:EMGB)

1 Followers LSE:EMGB - Vaneck Vectors UCITS ETFs plc Vaneck Vectors UCITS ETFs plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2022	GBP	43.67	43.8384	43.67	43.82	43.82	+0.2 (+0.46%)	201
5 Aug 2022	GBP	43.74	43.75	43.62	43.62	43.62	+0.085 (+0.20%)	150
4 Aug 2022	GBP	43.19	43.535	43.19	43.535	43.535	+0.39 (+0.90%)	56
3 Aug 2022	GBP	43.145	43.145	43.145	43.145	43.145	+0.17 (+0.40%)	0
2 Aug 2022	GBP	43.15	43.15	42.975	42.975	42.975	-0.04 (-0.09%)	600
1 Aug 2022	GBP	43.08	43.08	43.015	43.015	43.015	-0.01 (-0.02%)	100
29 Jul 2022	GBP	43.25	43.46	43.025	43.025	43.025	+0.1 (+0.23%)	2,550
28 Jul 2022	GBP	42.87	42.925	42.87	42.925	42.925	+0.2 (+0.47%)	100
27 Jul 2022	GBP	42.78	42.84	42.725	42.725	42.725	+0.05 (+0.12%)	300
26 Jul 2022	GBP	42.87	42.88	42.675	42.675	42.675	-0.025 (-0.06%)	400
25 Jul 2022	GBP	42.83	42.83	42.7	42.7	42.7	+0.045 (+0.11%)	100
22 Jul 2022	GBP	42.68	42.72	42.655	42.655	42.655	+0.09 (+0.21%)	210
21 Jul 2022	GBP	42.82	42.82	42.565	42.565	42.565	+0.045 (+0.11%)	100
20 Jul 2022	GBP	42.6	42.6	42.52	42.52	42.52	+0.09 (+0.21%)	100
19 Jul 2022	GBP	42.43	42.43	42.43	42.43	42.43	-0.005 (-0.01%)	0
18 Jul 2022	GBP	42.435	42.435	42.435	42.435	42.435	-0.31 (-0.73%)	0
15 Jul 2022	GBP	42.84	42.84	42.6784	42.745	42.745	+0.195 (+0.46%)	55
14 Jul 2022	GBP	42.55	42.55	42.55	42.55	42.55	-0.065 (-0.15%)	0
13 Jul 2022	GBP	42.615	42.615	42.615	42.615	42.615	-0.075 (-0.18%)	0
12 Jul 2022	GBP	42.69	42.69	42.69	42.69	42.69	-0.105 (-0.25%)	0
11 Jul 2022	GBP	42.94	42.95	42.795	42.795	42.795	+0.05 (+0.12%)	143
8 Jul 2022	GBP	42.92	42.94	42.745	42.745	42.745	-0.07 (-0.16%)	762
7 Jul 2022	GBP	42.94	42.95	42.815	42.815	42.815	-0.11 (-0.26%)	120
6 Jul 2022	GBP	43.16	43.18	42.925	42.925	42.925	-0.43 (-0.99%)	500
5 Jul 2022	GBP	42.96	43.355	42.96	43.355	43.355	+0.27 (+0.63%)	466
4 Jul 2022	GBP	43.22	43.36	43.085	43.085	43.085	-0.27 (-0.62%)	1,084
1 Jul 2022	GBP	43.355	43.355	43.355	43.355	43.355	+0.26 (+0.60%)	0
30 Jun 2022	GBP	43.22	43.22	43.09	43.095	43.095	-0.17 (-0.39%)	300
29 Jun 2022	GBP	43.1	43.41	43.1	43.265	43.265	+0.16 (+0.37%)	743
28 Jun 2022	GBP	43.14	43.16	43.105	43.105	43.105	+0.22 (+0.51%)	767

Unicorn Response |