Vaneck Vectors UCITS ETFs plc Recent Share Price (LSE:EMGB)

1 Followers LSE:EMGB - Vaneck Vectors UCITS ETFs plc Vaneck Vectors UCITS ETFs plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2022	GBP	42.885	42.885	42.885	42.885	42.885	-0.07 (-0.16%)	0
24 Jun 2022	GBP	42.95	42.97	42.95	42.955	42.955	-0.045 (-0.10%)	200
23 Jun 2022	GBP	42.92	43	42.92	43	43	+0.085 (+0.20%)	100
22 Jun 2022	GBP	42.915	42.915	42.915	42.915	42.915	+0.07 (+0.16%)	0
21 Jun 2022	GBP	42.78	43.04	42.78	42.845	42.845	+0.095 (+0.22%)	191
20 Jun 2022	GBP	42.67	42.75	42.64	42.75	42.75	-0.145 (-0.34%)	303
17 Jun 2022	GBP	42.7	42.895	42.7	42.895	42.895	+0.44 (+1.04%)	200
16 Jun 2022	GBP	43.31	43.31	42.455	42.455	42.455	-0.875 (-2.02%)	148
15 Jun 2022	GBP	43.61	43.61	43.13	43.33	43.33	+0.005 (+0.01%)	184
14 Jun 2022	GBP	43.36	43.43	43.325	43.325	43.325	+0.375 (+0.87%)	400
13 Jun 2022	GBP	42.9	43.1	42.89	42.95	42.95	-0.275 (-0.64%)	1,031
10 Jun 2022	GBP	43.26	43.26	43.21	43.225	43.225	+0.14 (+0.32%)	616
9 Jun 2022	GBP	43.4	43.4	43.085	43.085	43.085	-0.245 (-0.57%)	808
8 Jun 2022	GBP	43.37	43.37	43.33	43.33	43.33	-0.04 (-0.09%)	2
7 Jun 2022	GBP	43.84	43.84	43.37	43.37	43.37	-0.36 (-0.82%)	359
6 Jun 2022	GBP	43.87	43.91	43.7	43.73	43.73	+0.11 (+0.25%)	2,364
1 Jun 2022	GBP	43.5	43.73	43.5	43.62	43.62	+0.195 (+0.45%)	423
31 May 2022	GBP	43.37	43.47	43.37	43.425	43.425	0.0 (0.0%)	203
30 May 2022	GBP	43.425	43.425	43.425	43.425	43.425	-0.035 (-0.08%)	0
27 May 2022	GBP	43.46	43.46	43.46	43.46	43.46	+0.245 (+0.57%)	0
26 May 2022	GBP	43.11	43.215	43.11	43.215	43.215	+0.025 (+0.06%)	1
25 May 2022	GBP	43.33	43.33	43.19	43.19	43.19	-0.16 (-0.37%)	136
24 May 2022	GBP	43.41	43.41	43.32	43.35	43.35	+0.19 (+0.44%)	172
23 May 2022	GBP	43.16	43.16	43.16	43.16	43.16	+0.055 (+0.13%)	0
20 May 2022	GBP	43.03	43.19	43.03	43.105	43.105	+0.31 (+0.72%)	289
19 May 2022	GBP	42.69	42.795	42.69	42.795	42.795	+0.1 (+0.23%)	100
18 May 2022	GBP	42.76	42.76	42.695	42.695	42.695	+0.19 (+0.45%)	100
17 May 2022	GBP	42.61	42.61	42.505	42.505	42.505	-0.44 (-1.02%)	89
16 May 2022	GBP	42.8	42.945	42.8	42.945	42.945	0.0 (0.0%)	1
13 May 2022	GBP	42.96	43.08	42.945	42.945	42.945	+0.025 (+0.06%)	201

Unicorn Response |