Vaneck Vectors UCITS ETFs plc Recent Share Price (LSE:EMGB)

1 Followers LSE:EMGB - Vaneck Vectors UCITS ETFs plc Vaneck Vectors UCITS ETFs plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2022	GBP	42.92	42.92	42.92	42.92	42.92	+0.25 (+0.59%)	0
11 May 2022	GBP	42.53	42.69	42.53	42.67	42.67	-0.03 (-0.07%)	166
10 May 2022	GBP	42.64	42.7	42.64	42.7	42.7	-0.105 (-0.25%)	102
9 May 2022	GBP	42.85	42.85	42.53	42.805	42.805	-0.36 (-0.83%)	111
6 May 2022	GBP	43.25	43.25	43.165	43.165	43.165	-0.045 (-0.10%)	200
5 May 2022	GBP	43.48	43.48	43.19	43.21	43.21	+0.22 (+0.51%)	333
4 May 2022	GBP	43	43.1	42.99	42.99	42.99	+0.015 (+0.03%)	800
3 May 2022	GBP	42.61	42.975	42.61	42.975	42.975	+0.015 (+0.03%)	179
29 Apr 2022	GBP	43.12	43.13	42.96	42.96	42.96	-0.21 (-0.49%)	183
28 Apr 2022	GBP	43.26	43.26	43.17	43.17	43.17	+0.095 (+0.22%)	300
27 Apr 2022	GBP	43.1	43.1	43.075	43.075	43.075	+0.035 (+0.08%)	172
26 Apr 2022	GBP	43.03	43.09	43.03	43.04	43.04	+0.125 (+0.29%)	398
25 Apr 2022	GBP	42.98	42.98	42.915	42.915	42.915	0.0 (0.0%)	264
22 Apr 2022	GBP	42.8413	42.9993	42.8413	42.915	42.915	+0.155 (+0.36%)	583
21 Apr 2022	GBP	42.55	42.76	42.55	42.76	42.76	-0.06 (-0.14%)	102
20 Apr 2022	GBP	42.86	42.87	42.82	42.82	42.82	-0.075 (-0.17%)	126
19 Apr 2022	GBP	42.88	43.05	42.88	42.895	42.895	0.0 (0.0%)	246
14 Apr 2022	GBP	42.84	43.02	42.84	42.895	42.895	-0.32 (-0.74%)	266
13 Apr 2022	GBP	43.215	43.215	43.215	43.215	43.215	-0.055 (-0.13%)	0
12 Apr 2022	GBP	43.18	43.27	43.18	43.27	43.27	+0.25 (+0.58%)	100
11 Apr 2022	GBP	43.17	43.18	43.02	43.02	43.02	-0.18 (-0.42%)	126
8 Apr 2022	GBP	43.27	43.27	43.2	43.2	43.2	+0.075 (+0.17%)	263
7 Apr 2022	GBP	43.125	43.125	43.125	43.125	43.125	-0.125 (-0.29%)	0
6 Apr 2022	GBP	43.37	43.4	43.25	43.25	43.25	-0.1 (-0.23%)	576
5 Apr 2022	GBP	43.7	43.71	43.35	43.35	43.35	-0.435 (-0.99%)	747
4 Apr 2022	GBP	43.58	43.785	43.58	43.785	43.785	+0.24 (+0.55%)	37
1 Apr 2022	GBP	43.65	43.65	43.47	43.545	43.545	+0.06 (+0.14%)	173
31 Mar 2022	GBP	43.6	43.62	43.485	43.485	43.485	+0.07 (+0.16%)	400
30 Mar 2022	GBP	43.45	43.47	43.415	43.415	43.415	+0.105 (+0.24%)	500
29 Mar 2022	GBP	43.42	43.43	43.31	43.31	43.31	+0.315 (+0.73%)	487

Unicorn Response |