Vaneck Vectors UCITS ETFs plc Recent Share Price (LSE:EMGB)

1 Followers LSE:EMGB - Vaneck Vectors UCITS ETFs plc Vaneck Vectors UCITS ETFs plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2022	GBP	43.05	43.1	42.995	42.995	42.995	+0.26 (+0.61%)	602
25 Mar 2022	GBP	42.7	42.81	42.7	42.735	42.735	+0.02 (+0.05%)	1,371
24 Mar 2022	GBP	42.71	42.8083	42.71	42.715	42.715	+0.06 (+0.14%)	1,525
23 Mar 2022	GBP	42.41	42.74	42.41	42.655	42.655	-0.145 (-0.34%)	526
22 Mar 2022	GBP	42.8	42.87	42.69	42.8	42.8	-0.365 (-0.85%)	1,001
21 Mar 2022	GBP	43.24	44.03	42.9	43.165	43.165	-0.28 (-0.64%)	1,860
18 Mar 2022	GBP	42.91	43.445	42.9	43.445	43.445	+0.535 (+1.25%)	615
17 Mar 2022	GBP	42.63	43.01	42.63	42.91	42.91	+0.06 (+0.14%)	754
16 Mar 2022	GBP	42.79	42.85	42.76	42.85	42.85	+0.195 (+0.46%)	131
15 Mar 2022	GBP	42.57	42.655	42.56	42.655	42.655	-0.04 (-0.09%)	149
14 Mar 2022	GBP	42.85	42.85	42.64	42.695	42.695	-0.11 (-0.26%)	222
11 Mar 2022	GBP	42.84	42.84	42.805	42.805	42.805	+0.165 (+0.39%)	100
10 Mar 2022	GBP	42.65	42.65	42.64	42.64	42.64	-0.085 (-0.20%)	50
9 Mar 2022	GBP	42.44	42.725	42.44	42.725	42.725	+0.54 (+1.28%)	62
8 Mar 2022	GBP	42.185	42.185	42.185	42.185	42.185	+0.005 (+0.01%)	0
7 Mar 2022	GBP	42.34	42.34	42.18	42.18	42.18	-0.325 (-0.76%)	200
4 Mar 2022	GBP	42.62	42.62	42.505	42.505	42.505	+0.01 (+0.02%)	486
3 Mar 2022	GBP	42.36	42.52	42.36	42.495	42.495	-0.22 (-0.52%)	200
2 Mar 2022	GBP	42.46	43.1	42.27	42.715	42.715	-0.37 (-0.86%)	368
1 Mar 2022	GBP	43.04	43.085	42.58	43.085	43.085	-0.38 (-0.87%)	204
28 Feb 2022	GBP	43.19	43.465	43.19	43.465	43.465	-1.45 (-3.23%)	38
25 Feb 2022	GBP	44.48	44.915	44.19	44.915	44.915	+0.835 (+1.89%)	412
24 Feb 2022	GBP	44.21	44.21	44.08	44.08	44.08	-0.805 (-1.79%)	200
23 Feb 2022	GBP	44.97	44.99	44.885	44.885	44.885	+0.015 (+0.03%)	1,096
22 Feb 2022	GBP	45.18	45.18	44.87	44.87	44.87	-0.15 (-0.33%)	271
21 Feb 2022	GBP	45.17	45.17	45.02	45.02	45.02	-0.15 (-0.33%)	586
18 Feb 2022	GBP	45.07	45.27	45.07	45.17	45.17	+0.075 (+0.17%)	878
17 Feb 2022	GBP	45.09	45.29	45.09	45.095	45.095	-0.085 (-0.19%)	460
16 Feb 2022	GBP	45.2	45.26	45.18	45.18	45.18	-0.125 (-0.28%)	915
15 Feb 2022	GBP	45.305	45.305	45.305	45.305	45.305	+0.255 (+0.57%)	0

Unicorn Response |