Vaneck Vectors UCITS ETFs plc Recent Share Price (LSE:EMGB)

1 Followers LSE:EMGB - Vaneck Vectors UCITS ETFs plc Vaneck Vectors UCITS ETFs plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2022	GBP	44.883	45.05	44.883	45.05	45.05	-0.03 (-0.07%)	4
11 Feb 2022	GBP	45.37	45.38	45.08	45.08	45.08	0.0 (0.0%)	165
10 Feb 2022	GBP	45.2	45.2	45.08	45.08	45.08	-0.095 (-0.21%)	928
9 Feb 2022	GBP	45.23	45.25	45.175	45.175	45.175	+0.215 (+0.48%)	200
8 Feb 2022	GBP	45.05	45.05	44.96	44.96	44.96	-0.04 (-0.09%)	203
7 Feb 2022	GBP	44.92	45.08	44.92	45	45	+0.175 (+0.39%)	300
4 Feb 2022	GBP	44.825	44.825	44.825	44.825	44.825	+0.12 (+0.27%)	0
3 Feb 2022	GBP	44.75	44.77	44.705	44.705	44.705	+0.015 (+0.03%)	500
2 Feb 2022	GBP	44.69	44.69	44.69	44.69	44.69	-0.055 (-0.12%)	0
1 Feb 2022	GBP	44.84	44.93	44.745	44.745	44.745	-0.04 (-0.09%)	1,328
31 Jan 2022	GBP	44.59	44.84	44.5153	44.785	44.785	+0.32 (+0.72%)	416
28 Jan 2022	GBP	44.53	44.55	44.465	44.465	44.465	-0.21 (-0.47%)	200
27 Jan 2022	GBP	44.67	44.85	44.67	44.675	44.675	+0.235 (+0.53%)	300
26 Jan 2022	GBP	44.63	44.63	44.44	44.44	44.44	-0.055 (-0.12%)	524
25 Jan 2022	GBP	44.6	44.61	44.495	44.495	44.495	-0.105 (-0.24%)	510
24 Jan 2022	GBP	44.68	44.72	44.6	44.6	44.6	-0.1 (-0.22%)	664
21 Jan 2022	GBP	44.68	44.7	44.68	44.7	44.7	+0.34 (+0.77%)	66
20 Jan 2022	GBP	44.41	44.41	44.36	44.36	44.36	+0.16 (+0.36%)	266
19 Jan 2022	GBP	44.2	44.2	44.2	44.2	44.2	+0.135 (+0.31%)	0
18 Jan 2022	GBP	44.18	44.1847	44.045	44.065	44.065	+0.02 (+0.05%)	317
17 Jan 2022	GBP	44.02	44.045	44.02	44.045	44.045	+0.1 (+0.23%)	66
14 Jan 2022	GBP	43.945	43.945	43.945	43.945	43.945	-0.005 (-0.01%)	0
13 Jan 2022	GBP	43.95	43.95	43.95	43.95	43.95	-0.12 (-0.27%)	0
12 Jan 2022	GBP	44.07	44.07	44.07	44.07	44.07	+0.08 (+0.18%)	0
11 Jan 2022	GBP	44.09	44.09	43.99	43.99	43.99	+0.09 (+0.21%)	100
10 Jan 2022	GBP	43.9	43.9	43.9	43.9	43.9	-0.085 (-0.19%)	0
7 Jan 2022	GBP	43.985	43.985	43.985	43.985	43.985	-0.03 (-0.07%)	0
6 Jan 2022	GBP	44.06	44.06	44.015	44.015	44.015	+0.06 (+0.14%)	66
5 Jan 2022	GBP	44.18	44.18	43.955	43.955	43.955	+0.035 (+0.08%)	100
4 Jan 2022	GBP	44.84	44.84	43.92	43.92	43.92	-0.96 (-2.14%)	1,468

Unicorn Response |