Vaneck Vectors UCITS ETFs plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Dec 2021 |
GBP |
44.9 |
44.9015 |
44.88 |
44.88 |
44.88 |
+0.465 (+1.05%)
|
0 |
30 Dec 2021 |
GBP |
44.415 |
44.415 |
44.415 |
44.415 |
44.415 |
-0.015 (-0.03%)
|
0 |
29 Dec 2021 |
GBP |
44.43 |
44.43 |
44.43 |
44.43 |
44.43 |
-0.51 (-1.13%)
|
0 |
24 Dec 2021 |
GBP |
44.94 |
44.94 |
44.94 |
44.94 |
44.94 |
+0.095 (+0.21%)
|
0 |
23 Dec 2021 |
GBP |
44.845 |
44.845 |
44.845 |
44.845 |
44.845 |
+0.045 (+0.10%)
|
0 |
22 Dec 2021 |
GBP |
44.8 |
44.8 |
44.8 |
44.8 |
44.8 |
-0.055 (-0.12%)
|
0 |
21 Dec 2021 |
GBP |
44.9 |
44.9015 |
44.855 |
44.855 |
44.855 |
+0.215 (+0.48%)
|
262 |
20 Dec 2021 |
GBP |
44.64 |
44.64 |
44.64 |
44.64 |
44.64 |
-0.065 (-0.15%)
|
0 |
17 Dec 2021 |
GBP |
44.61 |
44.74 |
44.58 |
44.705 |
44.705 |
+0.085 (+0.19%)
|
823 |
16 Dec 2021 |
GBP |
44.56 |
44.62 |
44.56 |
44.62 |
44.62 |
-0.035 (-0.08%)
|
186 |
15 Dec 2021 |
GBP |
44.76 |
44.76 |
44.655 |
44.655 |
44.655 |
-0.19 (-0.42%)
|
97 |
14 Dec 2021 |
GBP |
44.92 |
44.92 |
44.845 |
44.845 |
44.845 |
-0.26 (-0.58%)
|
4 |
13 Dec 2021 |
GBP |
45.14 |
45.14 |
45.105 |
45.105 |
45.105 |
-0.095 (-0.21%)
|
100 |
10 Dec 2021 |
GBP |
45.29 |
45.3 |
45.0766 |
45.2 |
45.2 |
-0.04 (-0.09%)
|
659 |
9 Dec 2021 |
GBP |
45.24 |
45.24 |
45.24 |
45.24 |
45.24 |
-0.055 (-0.12%)
|
0 |
8 Dec 2021 |
GBP |
45.03 |
45.295 |
45.03 |
45.295 |
45.295 |
+0.275 (+0.61%)
|
201 |
7 Dec 2021 |
GBP |
45.03 |
45.03 |
45.02 |
45.02 |
45.02 |
+0.245 (+0.55%)
|
100 |
6 Dec 2021 |
GBP |
44.677 |
44.775 |
44.677 |
44.775 |
44.775 |
-0.01 (-0.02%)
|
1,008 |
3 Dec 2021 |
GBP |
44.73 |
44.785 |
44.73 |
44.785 |
44.785 |
+0.19 (+0.43%)
|
100 |
2 Dec 2021 |
GBP |
44.7 |
44.7 |
44.595 |
44.595 |
44.595 |
-0.07 (-0.16%)
|
315 |
1 Dec 2021 |
GBP |
44.6985 |
44.6985 |
44.665 |
44.665 |
44.665 |
-0.015 (-0.03%)
|
1 |
30 Nov 2021 |
GBP |
44.64 |
44.68 |
44.61 |
44.68 |
44.68 |
+0.405 (+0.91%)
|
586 |
29 Nov 2021 |
GBP |
44.34 |
44.38 |
44.275 |
44.275 |
44.275 |
+0.09 (+0.20%)
|
390 |
26 Nov 2021 |
GBP |
44.3 |
44.3 |
44.185 |
44.185 |
44.185 |
-0.3 (-0.67%)
|
300 |
25 Nov 2021 |
GBP |
44.56 |
44.56 |
44.485 |
44.485 |
44.485 |
+0.11 (+0.25%)
|
100 |
24 Nov 2021 |
GBP |
44.42 |
44.44 |
44.375 |
44.375 |
44.375 |
+0.12 (+0.27%)
|
300 |
23 Nov 2021 |
GBP |
44.255 |
44.255 |
44.255 |
44.255 |
44.255 |
-0.3 (-0.67%)
|
0 |
22 Nov 2021 |
GBP |
44.63 |
44.67 |
44.555 |
44.555 |
44.555 |
-0.17 (-0.38%)
|
700 |
19 Nov 2021 |
GBP |
44.88 |
44.88 |
44.725 |
44.725 |
44.725 |
-0.055 (-0.12%)
|
600 |
18 Nov 2021 |
GBP |
44.8 |
44.8 |
44.78 |
44.78 |
44.78 |
-0.155 (-0.34%)
|
200 |