1 Followers LSE:EMGB - Vaneck Vectors UCITS ETFs plc Vaneck Vectors UCITS ETFs plc
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Dec 2021 GBP 44.9 44.9015 44.88 44.88 44.88 +0.465 (+1.05%) 0
30 Dec 2021 GBP 44.415 44.415 44.415 44.415 44.415 -0.015 (-0.03%) 0
29 Dec 2021 GBP 44.43 44.43 44.43 44.43 44.43 -0.51 (-1.13%) 0
24 Dec 2021 GBP 44.94 44.94 44.94 44.94 44.94 +0.095 (+0.21%) 0
23 Dec 2021 GBP 44.845 44.845 44.845 44.845 44.845 +0.045 (+0.10%) 0
22 Dec 2021 GBP 44.8 44.8 44.8 44.8 44.8 -0.055 (-0.12%) 0
21 Dec 2021 GBP 44.9 44.9015 44.855 44.855 44.855 +0.215 (+0.48%) 262
20 Dec 2021 GBP 44.64 44.64 44.64 44.64 44.64 -0.065 (-0.15%) 0
17 Dec 2021 GBP 44.61 44.74 44.58 44.705 44.705 +0.085 (+0.19%) 823
16 Dec 2021 GBP 44.56 44.62 44.56 44.62 44.62 -0.035 (-0.08%) 186
15 Dec 2021 GBP 44.76 44.76 44.655 44.655 44.655 -0.19 (-0.42%) 97
14 Dec 2021 GBP 44.92 44.92 44.845 44.845 44.845 -0.26 (-0.58%) 4
13 Dec 2021 GBP 45.14 45.14 45.105 45.105 45.105 -0.095 (-0.21%) 100
10 Dec 2021 GBP 45.29 45.3 45.0766 45.2 45.2 -0.04 (-0.09%) 659
9 Dec 2021 GBP 45.24 45.24 45.24 45.24 45.24 -0.055 (-0.12%) 0
8 Dec 2021 GBP 45.03 45.295 45.03 45.295 45.295 +0.275 (+0.61%) 201
7 Dec 2021 GBP 45.03 45.03 45.02 45.02 45.02 +0.245 (+0.55%) 100
6 Dec 2021 GBP 44.677 44.775 44.677 44.775 44.775 -0.01 (-0.02%) 1,008
3 Dec 2021 GBP 44.73 44.785 44.73 44.785 44.785 +0.19 (+0.43%) 100
2 Dec 2021 GBP 44.7 44.7 44.595 44.595 44.595 -0.07 (-0.16%) 315
1 Dec 2021 GBP 44.6985 44.6985 44.665 44.665 44.665 -0.015 (-0.03%) 1
30 Nov 2021 GBP 44.64 44.68 44.61 44.68 44.68 +0.405 (+0.91%) 586
29 Nov 2021 GBP 44.34 44.38 44.275 44.275 44.275 +0.09 (+0.20%) 390
26 Nov 2021 GBP 44.3 44.3 44.185 44.185 44.185 -0.3 (-0.67%) 300
25 Nov 2021 GBP 44.56 44.56 44.485 44.485 44.485 +0.11 (+0.25%) 100
24 Nov 2021 GBP 44.42 44.44 44.375 44.375 44.375 +0.12 (+0.27%) 300
23 Nov 2021 GBP 44.255 44.255 44.255 44.255 44.255 -0.3 (-0.67%) 0
22 Nov 2021 GBP 44.63 44.67 44.555 44.555 44.555 -0.17 (-0.38%) 700
19 Nov 2021 GBP 44.88 44.88 44.725 44.725 44.725 -0.055 (-0.12%) 600
18 Nov 2021 GBP 44.8 44.8 44.78 44.78 44.78 -0.155 (-0.34%) 200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms