Vaneck Vectors UCITS ETFs plc Recent Share Price (LSE:EMGB)

1 Followers LSE:EMGB - Vaneck Vectors UCITS ETFs plc Vaneck Vectors UCITS ETFs plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2021	GBP	45.06	45.06	44.935	44.935	44.935	-0.27 (-0.60%)	150
16 Nov 2021	GBP	45.31	45.31	45.205	45.205	45.205	-0.295 (-0.65%)	288
15 Nov 2021	GBP	45.43	45.66	45.43	45.5	45.5	-0.2 (-0.44%)	1,008
12 Nov 2021	GBP	45.84	45.84	45.7	45.7	45.7	-0.255 (-0.55%)	100
11 Nov 2021	GBP	46.01	46.03	45.955	45.955	45.955	+0.42 (+0.92%)	865
10 Nov 2021	GBP	45.59	45.59	45.535	45.535	45.535	-0.11 (-0.24%)	92
9 Nov 2021	GBP	45.57	45.645	45.5644	45.645	45.645	+0.125 (+0.27%)	66
8 Nov 2021	GBP	45.52	45.52	45.52	45.52	45.52	-0.065 (-0.14%)	0
5 Nov 2021	GBP	45.585	45.585	45.585	45.585	45.585	+0.35 (+0.77%)	0
4 Nov 2021	GBP	45.235	45.235	45.235	45.235	45.235	+0.74 (+1.66%)	0
3 Nov 2021	GBP	44.495	44.495	44.495	44.495	44.495	-0.24 (-0.54%)	0
2 Nov 2021	GBP	44.735	44.735	44.735	44.735	44.735	+0.22 (+0.49%)	0
1 Nov 2021	GBP	44.62	44.62	44.515	44.515	44.515	-0.075 (-0.17%)	586
29 Oct 2021	GBP	44.59	44.59	44.4383	44.59	44.59	+0.09 (+0.20%)	101
28 Oct 2021	GBP	44.5	44.5	44.5	44.5	44.5	-0.275 (-0.61%)	0
27 Oct 2021	GBP	44.775	44.775	44.775	44.775	44.775	+0.11 (+0.25%)	0
26 Oct 2021	GBP	44.665	44.665	44.665	44.665	44.665	-0.04 (-0.09%)	0
25 Oct 2021	GBP	44.705	44.705	44.705	44.705	44.705	+0.205 (+0.46%)	0
22 Oct 2021	GBP	44.5	44.5	44.5	44.5	44.5	-0.135 (-0.30%)	0
21 Oct 2021	GBP	44.635	44.635	44.635	44.635	44.635	-0.29 (-0.65%)	0
20 Oct 2021	GBP	44.925	44.925	44.925	44.925	44.925	-0.03 (-0.07%)	0
19 Oct 2021	GBP	44.955	44.955	44.955	44.955	44.955	-0.14 (-0.31%)	0
18 Oct 2021	GBP	45.095	45.095	45.095	45.095	45.095	-0.08 (-0.18%)	0
15 Oct 2021	GBP	45.175	45.175	45.175	45.175	45.175	-0.155 (-0.34%)	0
14 Oct 2021	GBP	45.33	45.33	45.33	45.33	45.33	-0.015 (-0.03%)	0
13 Oct 2021	GBP	45.345	45.345	45.345	45.345	45.345	+0.04 (+0.09%)	0
12 Oct 2021	GBP	45.305	45.305	45.305	45.305	45.305	+0.075 (+0.17%)	0
11 Oct 2021	GBP	45.23	45.23	45.23	45.23	45.23	-0.015 (-0.03%)	0
8 Oct 2021	GBP	45.32	45.33	45.245	45.245	45.245	-0.18 (-0.40%)	600
7 Oct 2021	GBP	45.52	45.52	45.425	45.425	45.425	-0.065 (-0.14%)	100

Unicorn Response |