Vaneck Vectors UCITS ETFs plc Recent Share Price (LSE:EMGB)

1 Followers LSE:EMGB - Vaneck Vectors UCITS ETFs plc Vaneck Vectors UCITS ETFs plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2021	GBP	45.42	45.49	45.42	45.49	45.49	+0.145 (+0.32%)	400
5 Oct 2021	GBP	45.58	45.58	45.345	45.345	45.345	-0.29 (-0.64%)	1,700
4 Oct 2021	GBP	45.635	45.635	45.635	45.635	45.635	-0.31 (-0.67%)	0
1 Oct 2021	GBP	45.98	45.99	45.945	45.945	45.945	-0.02 (-0.04%)	261
30 Sep 2021	GBP	46.16	46.16	45.965	45.965	45.965	-0.145 (-0.31%)	328
29 Sep 2021	GBP	46.17	46.23	46.11	46.11	46.11	+0.26 (+0.57%)	759
28 Sep 2021	GBP	45.66	45.85	45.66	45.85	45.85	+0.24 (+0.53%)	100
27 Sep 2021	GBP	45.66	45.66	45.61	45.61	45.61	-0.155 (-0.34%)	100
24 Sep 2021	GBP	45.7761	45.7761	45.765	45.765	45.765	-0.085 (-0.19%)	417
23 Sep 2021	GBP	45.96	45.9619	45.85	45.85	45.85	-0.35 (-0.76%)	454
22 Sep 2021	GBP	46.2	46.2	46.2	46.2	46.2	+0.12 (+0.26%)	0
21 Sep 2021	GBP	46.12	46.12	46.08	46.08	46.08	+0.12 (+0.26%)	500
20 Sep 2021	GBP	46.07	46.07	45.9318	45.96	45.96	+0.1 (+0.22%)	695
17 Sep 2021	GBP	45.86	45.86	45.86	45.86	45.86	-0.21 (-0.46%)	0
16 Sep 2021	GBP	46.15	46.15	45.9708	46.07	46.07	+0.06 (+0.13%)	239
15 Sep 2021	GBP	46.14	46.14	46.01	46.01	46.01	-0.07 (-0.15%)	69
14 Sep 2021	GBP	46.09	46.09	45.9012	46.08	46.08	-0.02 (-0.04%)	1,007
13 Sep 2021	GBP	46.02	46.1	45.93	46.1	46.1	+0.005 (+0.01%)	145
10 Sep 2021	GBP	46.0118	46.095	46.0118	46.095	46.095	+0.07 (+0.15%)	2
9 Sep 2021	GBP	46	46.22	46	46.025	46.025	-0.295 (-0.64%)	302
8 Sep 2021	GBP	46.42	46.43	46.32	46.32	46.32	-0.01 (-0.02%)	200
7 Sep 2021	GBP	46.43	46.43	46.33	46.33	46.33	-0.115 (-0.25%)	100
6 Sep 2021	GBP	46.45	46.48	46.445	46.445	46.445	+0.135 (+0.29%)	200
3 Sep 2021	GBP	46.45	46.45	46.31	46.31	46.31	-0.12 (-0.26%)	1,346
2 Sep 2021	GBP	46.55	46.66	46.43	46.43	46.43	-0.215 (-0.46%)	339
1 Sep 2021	GBP	46.5909	46.645	46.5515	46.645	46.645	0.0 (0.0%)	2,653
31 Aug 2021	GBP	46.645	46.645	46.645	46.645	46.645	+0.355 (+0.77%)	0
27 Aug 2021	GBP	46.22	46.29	46.22	46.29	46.29	+0.29 (+0.63%)	250
26 Aug 2021	GBP	45.8266	46.0408	45.8266	46	46	-0.04 (-0.09%)	25,611
25 Aug 2021	GBP	46.17	46.17	46.0317	46.04	46.04	+0.045 (+0.10%)	1,089

Unicorn Response |