Vaneck Vectors UCITS ETFs plc Recent Share Price (LSE:EMGB)

1 Followers LSE:EMGB - Vaneck Vectors UCITS ETFs plc Vaneck Vectors UCITS ETFs plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2021	GBP	45.91	45.995	45.7506	45.995	45.995	+0.295 (+0.65%)	134
23 Aug 2021	GBP	45.83	45.89	45.7	45.7	45.7	-0.17 (-0.37%)	2,935
20 Aug 2021	GBP	45.83	45.87	45.8	45.87	45.87	+0.13 (+0.28%)	1,784
19 Aug 2021	GBP	45.77	45.78	45.7383	45.74	45.74	-0.005 (-0.01%)	322
18 Aug 2021	GBP	46.06	46.09	45.745	45.745	45.745	-0.125 (-0.27%)	2,346
17 Aug 2021	GBP	45.832	45.87	45.766	45.87	45.87	+0.19 (+0.42%)	480
16 Aug 2021	GBP	45.6	45.7002	45.6	45.68	45.68	-0.045 (-0.10%)	59
13 Aug 2021	GBP	45.8248	45.8248	45.725	45.725	45.725	+0.07 (+0.15%)	40
12 Aug 2021	GBP	45.527	45.655	45.527	45.655	45.655	+0.11 (+0.24%)	166
11 Aug 2021	GBP	45.545	45.545	45.545	45.545	45.545	+0.095 (+0.21%)	0
10 Aug 2021	GBP	45.2715	45.45	45.2715	45.45	45.45	+0.085 (+0.19%)	39
9 Aug 2021	GBP	45.46	45.4838	45.365	45.365	45.365	-0.18 (-0.40%)	881
6 Aug 2021	GBP	45.545	45.545	45.545	45.545	45.545	-0.25 (-0.55%)	0
5 Aug 2021	GBP	45.87	45.8848	45.795	45.795	45.795	+0.005 (+0.01%)	118
4 Aug 2021	GBP	45.9494	45.9494	45.79	45.79	45.79	-0.095 (-0.21%)	18
3 Aug 2021	GBP	45.885	45.885	45.885	45.885	45.885	-0.205 (-0.44%)	0
2 Aug 2021	GBP	45.8752	46.09	45.8752	46.09	46.09	+0.195 (+0.42%)	21
30 Jul 2021	GBP	45.8702	45.895	45.8702	45.895	45.895	+0.075 (+0.16%)	3
29 Jul 2021	GBP	45.7582	45.82	45.7582	45.82	45.82	+0.175 (+0.38%)	11
28 Jul 2021	GBP	45.7512	45.7512	45.6415	45.645	45.645	0.0 (0.0%)	4
27 Jul 2021	GBP	45.88	45.88	45.645	45.645	45.645	-0.155 (-0.34%)	423
26 Jul 2021	GBP	45.7618	45.8	45.7618	45.8	45.8	-0.25 (-0.54%)	3
23 Jul 2021	GBP	46.01	46.1712	46.01	46.05	46.05	+0.025 (+0.05%)	560
22 Jul 2021	GBP	46.2594	46.2594	46.0188	46.025	46.025	-0.255 (-0.55%)	36
21 Jul 2021	GBP	46.37	46.483	46.21	46.28	46.28	-0.165 (-0.36%)	1,107
20 Jul 2021	GBP	46.45	46.45	46.445	46.445	46.445	+0.155 (+0.33%)	30
19 Jul 2021	GBP	46.2006	46.29	46.2006	46.29	46.29	+0.1 (+0.22%)	3
16 Jul 2021	GBP	46.1176	46.19	46.1176	46.19	46.19	+0.32 (+0.70%)	50
15 Jul 2021	GBP	45.9483	45.9483	45.87	45.87	45.87	-0.01 (-0.02%)	66
14 Jul 2021	GBP	45.7694	45.88	45.7694	45.88	45.88	+0.095 (+0.21%)	4

Unicorn Response |