Vaneck Vectors UCITS ETFs plc Recent Share Price (LSE:EMGB)

1 Followers LSE:EMGB - Vaneck Vectors UCITS ETFs plc Vaneck Vectors UCITS ETFs plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2021	GBP	45.8676	45.8676	45.785	45.785	45.785	+0.015 (+0.03%)	2
12 Jul 2021	GBP	45.769	45.77	45.769	45.77	45.77	-0.135 (-0.29%)	10
9 Jul 2021	GBP	46.0594	46.0594	45.905	45.905	45.905	-0.04 (-0.09%)	15
8 Jul 2021	GBP	45.88	45.9976	45.81	45.945	45.945	-0.03 (-0.07%)	1,677
7 Jul 2021	GBP	45.9	46.0983	45.88	45.975	45.975	-0.135 (-0.29%)	2,522
6 Jul 2021	GBP	46.2576	46.2576	46.11	46.11	46.11	-0.11 (-0.24%)	4
5 Jul 2021	GBP	46.3276	46.3276	46.22	46.22	46.22	-0.22 (-0.47%)	17
2 Jul 2021	GBP	46.2818	46.443	46.2818	46.44	46.44	+0.05 (+0.11%)	4
1 Jul 2021	GBP	46.5876	46.5876	46.39	46.39	46.39	-0.095 (-0.20%)	115
30 Jun 2021	GBP	46.5982	46.5982	46.4376	46.485	46.485	+0.055 (+0.12%)	18
29 Jun 2021	GBP	46.44	46.5082	46.3024	46.43	46.43	+0.13 (+0.28%)	872
28 Jun 2021	GBP	46.0776	46.3	46.0776	46.3	46.3	+0.15 (+0.33%)	3
25 Jun 2021	GBP	46.1818	46.3194	46.15	46.15	46.15	+0.035 (+0.08%)	15
24 Jun 2021	GBP	45.9758	46.1558	45.9758	46.115	46.115	+0.285 (+0.62%)	149
23 Jun 2021	GBP	45.8876	45.8876	45.7706	45.83	45.83	+0.14 (+0.31%)	4
22 Jun 2021	GBP	45.9	45.9	45.69	45.69	45.69	-0.05 (-0.11%)	151
21 Jun 2021	GBP	46.04	46.04	45.74	45.74	45.74	-0.44 (-0.95%)	4,701
18 Jun 2021	GBP	46.2766	46.2766	46.18	46.18	46.18	+0.2 (+0.43%)	23
17 Jun 2021	GBP	45.8976	45.98	45.7818	45.98	45.98	-0.13 (-0.28%)	22
16 Jun 2021	GBP	46.11	46.11	45.9716	46.11	46.11	+0.15 (+0.33%)	6
15 Jun 2021	GBP	46.09	46.2676	45.96	45.96	45.96	-0.19 (-0.41%)	124
14 Jun 2021	GBP	46.15	46.15	46.15	46.15	46.15	-0.01 (-0.02%)	0
11 Jun 2021	GBP	46.26	46.4076	46.0809	46.16	46.16	-0.015 (-0.03%)	369
10 Jun 2021	GBP	46.32	46.33	46.13	46.175	46.175	-0.11 (-0.24%)	7,502
9 Jun 2021	GBP	46.4	46.4	46.2597	46.285	46.285	+0.08 (+0.17%)	946
8 Jun 2021	GBP	46.2376	46.2376	46.205	46.205	46.205	+0.095 (+0.21%)	1
7 Jun 2021	GBP	46.21	46.292	46.11	46.11	46.11	+0.01 (+0.02%)	387
4 Jun 2021	GBP	45.8794	46.1	45.8794	46.1	46.1	+0.16 (+0.35%)	108
3 Jun 2021	GBP	46.05	46.05	45.94	45.94	45.94	+0.04 (+0.09%)	2,008
2 Jun 2021	GBP	45.8166	45.9	45.8166	45.9	45.9	+0.2 (+0.44%)	7

Unicorn Response |