Vaneck Vectors UCITS ETFs plc Recent Share Price (LSE:EMGB)

1 Followers LSE:EMGB - Vaneck Vectors UCITS ETFs plc Vaneck Vectors UCITS ETFs plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2021	GBP	45.7	45.7	45.7	45.7	45.7	+0.115 (+0.25%)	100
28 May 2021	GBP	45.2818	45.585	45.2818	45.585	45.585	+0.195 (+0.43%)	3
27 May 2021	GBP	45.71	45.71	45.39	45.39	45.39	-0.14 (-0.31%)	2
26 May 2021	GBP	45.57	45.57	45.4017	45.53	45.53	0.0 (0.0%)	338
25 May 2021	GBP	45.3616	45.53	45.3616	45.53	45.53	+0.13 (+0.29%)	3
24 May 2021	GBP	45.35	45.4786	45.35	45.4	45.4	+0.095 (+0.21%)	180
21 May 2021	GBP	45.1806	45.305	45.1806	45.305	45.305	-0.05 (-0.11%)	175
20 May 2021	GBP	45.4184	45.4184	45.355	45.355	45.355	+0.01 (+0.02%)	35
19 May 2021	GBP	45.3582	45.3582	45.2713	45.345	45.345	+0.03 (+0.07%)	396
18 May 2021	GBP	45.27	45.4312	45.27	45.315	45.315	-0.165 (-0.36%)	104
17 May 2021	GBP	45.63	45.63	45.48	45.48	45.48	-0.095 (-0.21%)	39
14 May 2021	GBP	45.53	45.6794	45.52	45.575	45.575	+0.09 (+0.20%)	1,064
13 May 2021	GBP	45.4094	45.485	45.4094	45.485	45.485	+0.185 (+0.41%)	28
12 May 2021	GBP	45.5694	45.5694	45.3	45.3	45.3	-0.265 (-0.58%)	8
11 May 2021	GBP	45.45	45.6912	45.45	45.565	45.565	+0.005 (+0.01%)	204
10 May 2021	GBP	45.56	45.8212	45.56	45.56	45.56	-0.545 (-1.18%)	109
7 May 2021	GBP	46.02	46.105	46.01	46.105	46.105	+0.11 (+0.24%)	478
6 May 2021	GBP	45.6018	45.995	45.6018	45.995	45.995	+0.535 (+1.18%)	23
5 May 2021	GBP	45.4	45.46	45.38	45.46	45.46	-0.025 (-0.05%)	339
4 May 2021	GBP	45.6983	45.6983	45.485	45.485	45.485	-0.33 (-0.72%)	54
30 Apr 2021	GBP	45.83	45.83	45.7486	45.815	45.815	+0.26 (+0.57%)	123
29 Apr 2021	GBP	45.76	45.8266	45.555	45.555	45.555	-0.11 (-0.24%)	1,837
28 Apr 2021	GBP	45.7233	45.7233	45.6111	45.665	45.665	+0.05 (+0.11%)	46
27 Apr 2021	GBP	45.6424	45.7012	45.615	45.615	45.615	-0.2 (-0.44%)	1,727
26 Apr 2021	GBP	45.8284	45.8284	45.815	45.815	45.815	-0.035 (-0.08%)	9
23 Apr 2021	GBP	45.7517	45.8894	45.7517	45.85	45.85	+0.035 (+0.08%)	13
22 Apr 2021	GBP	45.6758	45.9076	45.6758	45.815	45.815	+0.265 (+0.58%)	36
21 Apr 2021	GBP	45.56	45.56	45.5394	45.55	45.55	-0.04 (-0.09%)	34
20 Apr 2021	GBP	45.5812	45.59	45.5812	45.59	45.59	+0.095 (+0.21%)	9
19 Apr 2021	GBP	45.9	45.9782	45.495	45.495	45.495	-0.445 (-0.97%)	45

Unicorn Response |