Vaneck Vectors UCITS ETFs plc Recent Share Price (LSE:EMGB)

1 Followers LSE:EMGB - Vaneck Vectors UCITS ETFs plc Vaneck Vectors UCITS ETFs plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2021	GBP	46.07	46.123	45.94	45.94	45.94	-0.075 (-0.16%)	120
15 Apr 2021	GBP	45.73	46.0466	45.6132	46.015	46.015	+0.275 (+0.60%)	376
14 Apr 2021	GBP	45.7201	45.8412	45.7201	45.74	45.74	+0.08 (+0.18%)	24
13 Apr 2021	GBP	45.5176	45.66	45.5176	45.66	45.66	+0.095 (+0.21%)	31
12 Apr 2021	GBP	45.55	45.6794	45.4214	45.565	45.565	-0.12 (-0.26%)	84
9 Apr 2021	GBP	45.85	45.9076	45.6142	45.685	45.685	-0.105 (-0.23%)	96
8 Apr 2021	GBP	45.6766	45.79	45.6766	45.79	45.79	+0.26 (+0.57%)	2
7 Apr 2021	GBP	45.27	45.53	45.1688	45.53	45.53	+0.445 (+0.99%)	154
6 Apr 2021	GBP	44.86	45.0882	44.8418	45.085	45.085	+0.245 (+0.55%)	1,198
1 Apr 2021	GBP	44.85	45.0194	44.84	44.84	44.84	0.0 (0.0%)	20
31 Mar 2021	GBP	44.6492	44.84	44.6492	44.84	44.84	+0.13 (+0.29%)	68
30 Mar 2021	GBP	44.6276	44.71	44.517	44.71	44.71	+0.07 (+0.16%)	13
29 Mar 2021	GBP	44.5894	44.64	44.4706	44.64	44.64	-0.14 (-0.31%)	1,279
26 Mar 2021	GBP	44.9476	44.9476	44.78	44.78	44.78	-0.195 (-0.43%)	14
25 Mar 2021	GBP	45.0582	45.0582	44.907	44.975	44.975	-0.17 (-0.38%)	56
24 Mar 2021	GBP	45.2818	45.4312	45.0818	45.145	45.145	-0.08 (-0.18%)	12
23 Mar 2021	GBP	45.2976	45.2976	45.225	45.225	45.225	-0.015 (-0.03%)	8
22 Mar 2021	GBP	45.26	45.3776	45.0318	45.24	45.24	-0.22 (-0.48%)	1,639
19 Mar 2021	GBP	45.3876	45.4624	45.3676	45.46	45.46	+0.31 (+0.69%)	41
18 Mar 2021	GBP	45.03	45.1894	45	45.15	45.15	+0.03 (+0.07%)	1,030
17 Mar 2021	GBP	45.12	45.12	45.12	45.12	45.12	-0.335 (-0.74%)	0
16 Mar 2021	GBP	45.67	45.67	45.455	45.455	45.455	+0.045 (+0.10%)	54
15 Mar 2021	GBP	45.4576	45.4576	45.2811	45.41	45.41	+0.01 (+0.02%)	15
12 Mar 2021	GBP	45.42	45.4591	45.2984	45.4	45.4	+0.015 (+0.03%)	112
11 Mar 2021	GBP	45.2416	45.4056	45.2416	45.385	45.385	+0.295 (+0.65%)	16
10 Mar 2021	GBP	44.9366	45.0991	44.9366	45.09	45.09	+0.25 (+0.56%)	17
9 Mar 2021	GBP	44.9656	44.9656	44.84	44.84	44.84	-0.155 (-0.34%)	3
8 Mar 2021	GBP	44.9694	44.995	44.847	44.995	44.995	-0.26 (-0.57%)	17
5 Mar 2021	GBP	45.4824	45.4824	45.255	45.255	45.255	-0.37 (-0.81%)	9
4 Mar 2021	GBP	45.57	45.7694	45.57	45.625	45.625	+0.32 (+0.71%)	24

Unicorn Response |