Vaneck Vectors UCITS ETFs plc Recent Share Price (LSE:EMGB)

1 Followers LSE:EMGB - Vaneck Vectors UCITS ETFs plc Vaneck Vectors UCITS ETFs plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2021	GBP	45.48	45.9194	45.305	45.305	45.305	-0.57 (-1.24%)	4,660
2 Mar 2021	GBP	46.15	46.16	45.8316	45.875	45.875	-0.245 (-0.53%)	2,384
1 Mar 2021	GBP	46.12	46.12	46.12	46.12	46.12	+0.38 (+0.83%)	0
26 Feb 2021	GBP	45.9676	45.9676	45.74	45.74	45.74	-0.01 (-0.02%)	2
25 Feb 2021	GBP	46.0494	46.0494	45.703	45.75	45.75	-0.59 (-1.27%)	178
24 Feb 2021	GBP	46.34	46.34	46.34	46.34	46.34	+0.11 (+0.24%)	0
23 Feb 2021	GBP	45.9817	46.23	45.9817	46.23	46.23	+0.045 (+0.10%)	505
22 Feb 2021	GBP	46.14	46.2958	46.13	46.185	46.185	-0.56 (-1.20%)	91
19 Feb 2021	GBP	46.81	46.81	46.6519	46.745	46.745	-0.175 (-0.37%)	172
18 Feb 2021	GBP	47.05	47.2876	46.92	46.92	46.92	-0.505 (-1.06%)	97
17 Feb 2021	GBP	47.3402	47.425	47.3402	47.425	47.425	+0.08 (+0.17%)	48
16 Feb 2021	GBP	47.7458	47.7458	47.345	47.345	47.345	-0.5 (-1.05%)	16
15 Feb 2021	GBP	47.8758	47.8758	47.845	47.845	47.845	-0.1 (-0.21%)	34
12 Feb 2021	GBP	47.9342	48.0576	47.9342	47.945	47.945	-0.1 (-0.21%)	11
11 Feb 2021	GBP	48.0258	48.045	48.0258	48.045	48.045	+0.21 (+0.44%)	24
10 Feb 2021	GBP	47.8458	47.8458	47.74	47.835	47.835	-0.01 (-0.02%)	42
9 Feb 2021	GBP	48.0676	48.0676	47.845	47.845	47.845	-0.22 (-0.46%)	30
8 Feb 2021	GBP	47.9619	48.1881	47.9619	48.065	48.065	+0.03 (+0.06%)	60
5 Feb 2021	GBP	48.0781	48.0781	47.8919	48.035	48.035	+0.07 (+0.15%)	362
4 Feb 2021	GBP	48.41	48.41	47.965	47.965	47.965	-0.3 (-0.62%)	3,288
3 Feb 2021	GBP	48.3258	48.3258	48.265	48.265	48.265	-0.055 (-0.11%)	12
2 Feb 2021	GBP	48.33	48.33	48.1476	48.32	48.32	+0.325 (+0.68%)	115
1 Feb 2021	GBP	47.9776	47.995	47.8419	47.995	47.995	+0.185 (+0.39%)	40
29 Jan 2021	GBP	47.858	47.9476	47.81	47.81	47.81	+0.095 (+0.20%)	298
28 Jan 2021	GBP	47.65	47.76	47.65	47.715	47.715	-0.005 (-0.01%)	145
27 Jan 2021	GBP	47.6516	47.7566	47.6516	47.72	47.72	-0.14 (-0.29%)	6
26 Jan 2021	GBP	47.7319	47.8694	47.7317	47.86	47.86	+0.07 (+0.15%)	88
25 Jan 2021	GBP	47.8718	48.0263	47.79	47.79	47.79	-0.275 (-0.57%)	71
22 Jan 2021	GBP	48.2381	48.2881	48.0362	48.065	48.065	-0.09 (-0.19%)	208
21 Jan 2021	GBP	48.2542	48.3658	48.155	48.155	48.155	-0.36 (-0.74%)	1,611

Unicorn Response |