Vaneck Vectors UCITS ETFs plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2021 |
GBP |
48.2958 |
48.515 |
48.2958 |
48.515 |
48.515 |
+0.135 (+0.28%)
|
7 |
| 19 Jan 2021 |
GBP |
48.4742 |
48.4742 |
48.38 |
48.38 |
48.38 |
-0.05 (-0.10%)
|
13 |
| 18 Jan 2021 |
GBP |
49.6 |
49.63 |
48.2818 |
48.43 |
48.43 |
+0.005 (+0.01%)
|
2,148 |
| 15 Jan 2021 |
GBP |
48.3658 |
48.425 |
48.2388 |
48.425 |
48.425 |
+0.165 (+0.34%)
|
309 |
| 14 Jan 2021 |
GBP |
48.3258 |
48.3258 |
48.1718 |
48.26 |
48.26 |
+0.01 (+0.02%)
|
9 |
| 13 Jan 2021 |
GBP |
48.1476 |
48.25 |
48.1476 |
48.25 |
48.25 |
+0.17 (+0.35%)
|
31 |
| 12 Jan 2021 |
GBP |
48.1519 |
48.1676 |
47.9719 |
48.08 |
48.08 |
-0.26 (-0.54%)
|
15 |
| 11 Jan 2021 |
GBP |
48.5158 |
48.5158 |
48.34 |
48.34 |
48.34 |
-0.225 (-0.46%)
|
1 |
| 8 Jan 2021 |
GBP |
48.5758 |
48.5758 |
48.565 |
48.565 |
48.565 |
-0.07 (-0.14%)
|
2 |
| 7 Jan 2021 |
GBP |
48.7058 |
48.7058 |
48.635 |
48.635 |
48.635 |
-0.35 (-0.71%)
|
1 |
| 6 Jan 2021 |
GBP |
48.985 |
48.985 |
48.985 |
48.985 |
48.985 |
+0.14 (+0.29%)
|
0 |
| 5 Jan 2021 |
GBP |
49.0358 |
49.0358 |
48.8297 |
48.845 |
48.845 |
-0.14 (-0.29%)
|
149 |
| 4 Jan 2021 |
GBP |
48.91 |
48.985 |
48.903 |
48.985 |
48.985 |
+0.3 (+0.62%)
|
417 |
| 31 Dec 2020 |
GBP |
48.685 |
48.685 |
48.685 |
48.685 |
48.685 |
-0.31 (-0.63%)
|
0 |
| 30 Dec 2020 |
GBP |
48.9858 |
48.995 |
48.9158 |
48.995 |
48.995 |
-0.05 (-0.10%)
|
9 |
| 29 Dec 2020 |
GBP |
49.16 |
49.16 |
49.045 |
49.045 |
49.045 |
+0.43 (+0.88%)
|
128 |
| 24 Dec 2020 |
GBP |
48.3525 |
48.615 |
48.3525 |
48.615 |
48.615 |
-0.195 (-0.40%)
|
2,004 |
| 23 Dec 2020 |
GBP |
49.0719 |
49.2458 |
48.81 |
48.81 |
48.81 |
-0.555 (-1.12%)
|
4 |
| 22 Dec 2020 |
GBP |
49.1858 |
49.365 |
49.1858 |
49.365 |
49.365 |
-0.09 (-0.18%)
|
27 |
| 21 Dec 2020 |
GBP |
49.53 |
49.53 |
49.43 |
49.455 |
49.455 |
+0.19 (+0.39%)
|
597 |
| 18 Dec 2020 |
GBP |
49.2014 |
49.265 |
49.1919 |
49.265 |
49.265 |
+0.25 (+0.51%)
|
21 |
| 17 Dec 2020 |
GBP |
49.0481 |
49.0481 |
48.7619 |
49.015 |
49.015 |
+0.1 (+0.20%)
|
49 |
| 16 Dec 2020 |
GBP |
48.93 |
49.064 |
48.7819 |
48.915 |
48.915 |
-0.1 (-0.20%)
|
247 |
| 15 Dec 2020 |
GBP |
49.404 |
49.404 |
49.015 |
49.015 |
49.015 |
-0.245 (-0.50%)
|
1 |
| 14 Dec 2020 |
GBP |
48.986 |
49.26 |
48.9742 |
49.26 |
49.26 |
-0.465 (-0.94%)
|
144 |
| 11 Dec 2020 |
GBP |
50.02 |
50.02 |
49.725 |
49.725 |
49.725 |
+0.27 (+0.55%)
|
1,036 |
| 10 Dec 2020 |
GBP |
49.46 |
49.46 |
49.455 |
49.455 |
49.455 |
+0.515 (+1.05%)
|
100 |
| 9 Dec 2020 |
GBP |
48.66 |
48.94 |
48.6119 |
48.94 |
48.94 |
-0.14 (-0.29%)
|
377 |
| 8 Dec 2020 |
GBP |
49.18 |
49.18 |
49.0458 |
49.08 |
49.08 |
+0.05 (+0.10%)
|
58 |
| 7 Dec 2020 |
GBP |
48.928 |
49.1066 |
48.9169 |
49.03 |
49.03 |
+0.68 (+1.41%)
|
180 |
